SOPRA STERIA GROUP
PARIS - FR0000050809 - SOP
220.40EUR
-0.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 224.00 | +2.56% | 217.20 | 224.00 | 216.20 | 38 393 |
| 25/03/2024 | 218.40 | -1.44% | 220.20 | 220.80 | 218.40 | 38 560 |
| 22/03/2024 | 221.60 | -2.03% | 223.80 | 225.60 | 221.60 | 40 508 |
| 21/03/2024 | 226.20 | -1.39% | 231.80 | 233.80 | 225.60 | 34 736 |
| 20/03/2024 | 229.40 | -0.61% | 229.60 | 232.40 | 229.40 | 23 071 |
| 19/03/2024 | 230.80 | +0.17% | 230.00 | 231.00 | 228.80 | 15 325 |
| 18/03/2024 | 230.40 | +0.17% | 230.40 | 233.40 | 229.20 | 25 290 |
| 15/03/2024 | 230.00 | +0.26% | 229.00 | 234.80 | 228.80 | 105 366 |
| 14/03/2024 | 229.40 | -0.61% | 230.60 | 232.80 | 229.40 | 34 649 |
| 13/03/2024 | 230.80 | 0.00% | 231.60 | 232.80 | 229.60 | 25 938 |
| 12/03/2024 | 230.80 | +0.70% | 231.60 | 232.80 | 229.60 | 25 938 |
| 11/03/2024 | 229.20 | -2.55% | 232.80 | 232.80 | 228.60 | 27 174 |
| 08/03/2024 | 235.20 | -0.08% | 235.00 | 235.40 | 233.00 | 23 456 |
| 07/03/2024 | 235.40 | +1.55% | 230.60 | 235.80 | 229.80 | 29 596 |
| 06/03/2024 | 231.80 | 0.00% | 231.40 | 232.20 | 229.80 | 25 712 |
| 05/03/2024 | 231.80 | -2.69% | 238.00 | 238.00 | 231.80 | 39 053 |
| 04/03/2024 | 238.20 | -0.08% | 237.60 | 239.00 | 235.80 | 28 330 |
| 01/03/2024 | 238.40 | +0.68% | 237.80 | 239.60 | 236.00 | 39 526 |
| 29/02/2024 | 236.80 | 0.00% | 237.60 | 238.80 | 235.20 | 41 788 |
| 28/02/2024 | 236.80 | +0.34% | 235.60 | 237.00 | 234.80 | 34 221 |
| 27/02/2024 | 236.00 | +1.64% | 231.80 | 237.00 | 230.60 | 45 148 |