SOITEC
PARIS - FR0013227113 - SOI
92.60EUR
+0.76%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 92.60 | +0.76% | 92.00 | 93.20 | 91.80 | 79 059 |
| 29/04/2024 | 91.90 | -0.49% | 93.35 | 93.35 | 91.55 | 46 608 |
| 26/04/2024 | 92.35 | +4.29% | 89.75 | 92.60 | 89.20 | 86 600 |
| 25/04/2024 | 88.55 | -2.69% | 90.00 | 91.35 | 88.20 | 68 883 |
| 24/04/2024 | 91.00 | +0.83% | 93.85 | 95.30 | 90.30 | 143 715 |
| 23/04/2024 | 90.25 | +3.50% | 88.25 | 90.25 | 87.70 | 73 860 |
| 22/04/2024 | 87.20 | 0.00% | 86.95 | 88.45 | 86.95 | 65 777 |
| 19/04/2024 | 87.20 | -2.79% | 86.55 | 88.35 | 86.00 | 89 479 |
| 18/04/2024 | 89.70 | -1.10% | 90.45 | 91.95 | 89.60 | 84 036 |
| 17/04/2024 | 90.70 | -0.33% | 90.30 | 91.15 | 89.50 | 72 432 |
| 16/04/2024 | 91.00 | -0.27% | 89.00 | 91.50 | 88.50 | 72 132 |
| 15/04/2024 | 91.25 | -1.46% | 92.10 | 93.15 | 91.15 | 58 712 |
| 12/04/2024 | 92.60 | -1.23% | 95.00 | 95.00 | 91.45 | 108 041 |
| 11/04/2024 | 93.75 | +0.70% | 92.80 | 95.65 | 92.50 | 80 533 |
| 10/04/2024 | 93.10 | +0.43% | 92.85 | 95.10 | 92.05 | 94 870 |
| 09/04/2024 | 92.70 | +2.94% | 89.85 | 94.00 | 88.90 | 175 600 |
| 08/04/2024 | 90.05 | -2.65% | 91.00 | 91.75 | 88.80 | 168 803 |
| 05/04/2024 | 92.50 | -3.14% | 93.45 | 94.70 | 91.00 | 165 997 |
| 04/04/2024 | 95.50 | -3.63% | 99.45 | 99.50 | 94.55 | 139 923 |
| 03/04/2024 | 99.10 | -0.70% | 97.70 | 99.50 | 95.50 | 204 939 |