SOITEC
PARIS - FR0013227113 - SOI
111.00EUR
+2.78%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/03/2024 | 95.90 | -20.58% | 101.00 | 110.05 | 95.60 | 664 734 |
| 27/03/2024 | 120.75 | -0.82% | 120.70 | 122.00 | 120.15 | 65 407 |
| 26/03/2024 | 121.75 | -1.54% | 123.50 | 123.50 | 120.80 | 61 688 |
| 25/03/2024 | 123.65 | +1.19% | 121.85 | 123.95 | 121.25 | 48 667 |
| 22/03/2024 | 122.20 | -1.25% | 123.00 | 124.10 | 120.85 | 76 409 |
| 21/03/2024 | 123.75 | +2.91% | 123.00 | 125.25 | 122.40 | 101 670 |
| 20/03/2024 | 120.25 | -1.96% | 122.00 | 122.55 | 120.05 | 79 141 |
| 19/03/2024 | 122.65 | -0.73% | 121.90 | 123.35 | 121.40 | 88 152 |
| 18/03/2024 | 123.55 | -1.00% | 125.15 | 126.00 | 122.80 | 79 937 |
| 15/03/2024 | 124.80 | -3.70% | 129.10 | 129.65 | 124.80 | 173 414 |
| 14/03/2024 | 129.60 | -2.48% | 133.30 | 133.95 | 129.25 | 79 360 |
| 13/03/2024 | 132.90 | 0.00% | 130.90 | 133.30 | 130.55 | 104 241 |
| 12/03/2024 | 132.90 | +4.19% | 130.90 | 133.30 | 130.55 | 104 241 |
| 11/03/2024 | 127.55 | -2.37% | 128.00 | 129.70 | 126.50 | 79 750 |
| 08/03/2024 | 130.65 | -4.88% | 137.50 | 137.50 | 130.65 | 73 544 |
| 07/03/2024 | 137.35 | +2.01% | 133.65 | 137.35 | 132.75 | 47 602 |
| 06/03/2024 | 134.65 | +1.55% | 132.35 | 135.25 | 132.35 | 99 661 |
| 05/03/2024 | 132.60 | -2.28% | 134.15 | 134.50 | 132.50 | 61 893 |
| 04/03/2024 | 135.70 | -1.09% | 137.80 | 139.20 | 135.45 | 53 182 |
| 01/03/2024 | 137.20 | +1.52% | 136.85 | 137.85 | 134.85 | 58 029 |