Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/07/2023 | 19.40 | -1.02% | 19.60 | 19.80 | 19.40 | 1 524 |
10/07/2023 | 19.60 | +6.52% | 18.40 | 19.60 | 18.40 | 1 209 |
07/07/2023 | 18.40 | +1.10% | 18.20 | 18.40 | 18.20 | 1 141 |
06/07/2023 | 18.20 | +0.28% | 18.20 | 18.20 | 18.20 | 81 |
05/07/2023 | 18.15 | 0.00% | 18.15 | 18.15 | 18.00 | 238 |
04/07/2023 | 18.15 | -1.09% | 18.35 | 18.35 | 18.10 | 446 |
03/07/2023 | 18.35 | -1.34% | 18.60 | 18.75 | 18.30 | 611 |
30/06/2023 | 18.60 | +0.54% | 18.50 | 18.60 | 18.50 | 35 |
29/06/2023 | 18.50 | 0.00% | 18.50 | 18.50 | 18.50 | 41 |
28/06/2023 | 18.50 | +0.54% | 18.40 | 18.50 | 18.40 | 111 |
27/06/2023 | 18.40 | +0.55% | 18.40 | 18.40 | 18.40 | 212 |
26/06/2023 | 18.30 | +0.83% | 18.15 | 18.30 | 18.15 | 142 |
23/06/2023 | 18.15 | 0.00% | 18.15 | 18.20 | 18.10 | 496 |
22/06/2023 | 18.15 | 0.00% | 18.15 | 18.20 | 18.15 | 563 |
21/06/2023 | 18.15 | 0.00% | 18.20 | 18.65 | 18.15 | 926 |
20/06/2023 | 18.15 | -4.22% | 19.00 | 19.80 | 18.15 | 2 387 |
19/06/2023 | 18.95 | -0.26% | 19.00 | 19.00 | 18.65 | 119 |
16/06/2023 | 19.00 | -0.26% | 19.05 | 19.05 | 18.80 | 273 |
15/06/2023 | 19.05 | -1.30% | 19.30 | 19.35 | 19.05 | 475 |
14/06/2023 | 19.30 | -0.52% | 19.40 | 19.45 | 19.30 | 236 |
13/06/2023 | 19.40 | -1.02% | 19.60 | 19.70 | 19.40 | 366 |