Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/06/2023 | 19.60 | +0.51% | 19.55 | 19.60 | 19.40 | 453 |
08/06/2023 | 19.50 | -1.52% | 19.80 | 19.80 | 19.50 | 655 |
07/06/2023 | 19.80 | +1.80% | 19.45 | 19.80 | 19.45 | 2 358 |
06/06/2023 | 19.45 | +0.52% | 19.35 | 19.75 | 19.35 | 201 |
05/06/2023 | 19.35 | +1.57% | 20.00 | 20.50 | 19.35 | 3 673 |
02/06/2023 | 19.05 | +2.42% | 19.00 | 19.05 | 18.65 | 561 |
01/06/2023 | 18.60 | +0.54% | 18.50 | 18.60 | 18.50 | 39 |
31/05/2023 | 18.50 | 0.00% | 18.50 | 18.70 | 18.40 | 13 297 |
30/05/2023 | 18.50 | 0.00% | 18.50 | 18.50 | 18.50 | 67 |
29/05/2023 | 18.50 | +3.64% | 17.90 | 18.50 | 17.90 | 1 641 |
26/05/2023 | 17.85 | -0.83% | 18.00 | 18.00 | 17.85 | 440 |
25/05/2023 | 18.00 | 0.00% | 18.20 | 18.20 | 17.90 | 25 470 |
24/05/2023 | 18.00 | -6.49% | 19.25 | 19.25 | 17.80 | 3 092 |
23/05/2023 | 19.25 | -0.26% | 19.30 | 19.30 | 19.25 | 113 |
22/05/2023 | 19.30 | 0.00% | 19.30 | 19.35 | 19.30 | 30 |
19/05/2023 | 19.30 | +1.31% | 19.10 | 19.30 | 19.10 | 116 |
18/05/2023 | 19.05 | +0.26% | 19.05 | 19.25 | 19.05 | 184 |
17/05/2023 | 19.00 | -2.31% | 19.45 | 19.45 | 19.00 | 616 |
16/05/2023 | 19.45 | 0.00% | 19.60 | 19.60 | 19.45 | 1 378 |
15/05/2023 | 19.45 | -0.26% | 18.90 | 19.45 | 18.90 | 297 |
12/05/2023 | 19.50 | 0.00% | 19.50 | 19.50 | 19.40 | 528 |
11/05/2023 | 19.50 | +0.26% | 19.45 | 19.50 | 19.30 | 165 |