SCHLUMBERGER
PARIS - AN8068571086 - SLB
46.20EUR
+0.43%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 44.29 | -0.43% | 44.58 | 44.95 | 44.29 | 4 442 |
| 27/02/2024 | 44.48 | -0.84% | 44.85 | 45.08 | 44.12 | 4 105 |
| 26/02/2024 | 44.85 | -0.48% | 45.10 | 45.11 | 44.71 | 4 275 |
| 23/02/2024 | 45.07 | -1.26% | 45.54 | 45.54 | 44.80 | 7 024 |
| 22/02/2024 | 45.64 | +0.48% | 45.10 | 45.81 | 45.10 | 7 477 |
| 21/02/2024 | 45.42 | +0.96% | 45.00 | 45.51 | 44.28 | 5 326 |
| 20/02/2024 | 44.99 | +0.51% | 45.24 | 45.24 | 44.62 | 3 159 |
| 19/02/2024 | 44.76 | -0.84% | 44.90 | 45.47 | 44.76 | 6 105 |
| 16/02/2024 | 45.14 | +0.28% | 44.98 | 45.40 | 44.76 | 7 382 |
| 15/02/2024 | 45.02 | +1.02% | 44.77 | 45.20 | 44.05 | 4 860 |
| 14/02/2024 | 44.56 | +0.11% | 44.70 | 44.78 | 44.13 | 4 451 |
| 13/02/2024 | 44.51 | -0.78% | 44.80 | 45.18 | 44.05 | 9 741 |
| 12/02/2024 | 44.86 | +2.76% | 43.64 | 44.86 | 43.50 | 23 110 |
| 09/02/2024 | 43.66 | -0.73% | 44.20 | 44.44 | 43.66 | 3 231 |
| 08/02/2024 | 43.98 | -0.41% | 44.06 | 44.35 | 43.50 | 15 581 |
| 07/02/2024 | 44.16 | -1.21% | 44.65 | 44.86 | 43.72 | 11 617 |
| 06/02/2024 | 44.70 | -1.14% | 45.80 | 45.80 | 44.53 | 5 726 |
| 05/02/2024 | 45.21 | +0.16% | 45.90 | 45.90 | 45.00 | 6 679 |
| 02/02/2024 | 45.14 | +0.20% | 45.11 | 45.50 | 44.88 | 7 628 |
| 01/02/2024 | 45.05 | +0.81% | 45.66 | 45.84 | 44.69 | 13 375 |
| 31/01/2024 | 44.69 | -0.25% | 45.73 | 46.24 | 44.40 | 27 345 |
| 30/01/2024 | 44.80 | -8.38% | 48.90 | 49.12 | 44.16 | 31 676 |