SCHLUMBERGER
PARIS - AN8068571086 - SLB
44.95EUR
-0.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 48.63 | +2.33% | 48.18 | 48.92 | 47.93 | 5 869 |
| 25/01/2024 | 47.53 | +0.77% | 47.59 | 48.17 | 47.41 | 6 123 |
| 24/01/2024 | 47.16 | +0.95% | 46.10 | 47.16 | 46.10 | 7 019 |
| 23/01/2024 | 46.72 | +0.71% | 46.43 | 47.40 | 46.30 | 5 487 |
| 22/01/2024 | 46.39 | +2.07% | 45.66 | 46.92 | 45.40 | 6 194 |
| 19/01/2024 | 45.45 | +2.63% | 44.41 | 46.26 | 44.28 | 17 404 |
| 18/01/2024 | 44.28 | -0.70% | 44.39 | 44.70 | 43.89 | 4 278 |
| 17/01/2024 | 44.59 | -1.55% | 44.54 | 44.81 | 43.46 | 9 604 |
| 16/01/2024 | 45.29 | +0.42% | 44.72 | 46.10 | 44.62 | 5 205 |
| 15/01/2024 | 45.10 | +0.18% | 45.02 | 45.39 | 45.00 | 3 464 |
| 12/01/2024 | 45.02 | +1.49% | 44.98 | 45.50 | 44.81 | 3 615 |
| 11/01/2024 | 44.36 | +0.45% | 45.48 | 45.70 | 44.21 | 7 864 |
| 10/01/2024 | 44.16 | -1.13% | 45.64 | 45.64 | 44.05 | 8 081 |
| 09/01/2024 | 44.67 | -1.65% | 45.98 | 46.78 | 44.61 | 10 793 |
| 08/01/2024 | 45.42 | -4.99% | 47.40 | 47.56 | 45.05 | 8 530 |
| 05/01/2024 | 47.80 | +0.02% | 47.25 | 47.90 | 47.20 | 4 075 |
| 04/01/2024 | 47.79 | -0.47% | 48.20 | 48.64 | 47.79 | 4 913 |
| 03/01/2024 | 48.02 | +0.48% | 47.67 | 48.15 | 47.26 | 6 000 |
| 02/01/2024 | 47.79 | +1.58% | 48.50 | 48.50 | 47.50 | 5 235 |
| 29/12/2023 | 47.04 | -1.09% | 47.15 | 47.70 | 46.97 | 7 217 |
| 28/12/2023 | 47.56 | -1.08% | 48.19 | 48.23 | 47.36 | 6 338 |