Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 50.73 | +0.87% | 50.29 | 51.51 | 50.29 | 7 488 |
27/03/2024 | 50.29 | +0.59% | 49.71 | 50.65 | 49.63 | 3 616 |
26/03/2024 | 50.00 | -0.47% | 50.14 | 50.22 | 49.81 | 3 628 |
25/03/2024 | 50.23 | +0.32% | 49.42 | 50.44 | 49.10 | 12 900 |
22/03/2024 | 50.07 | -0.32% | 50.43 | 50.86 | 49.95 | 2 124 |
21/03/2024 | 50.23 | +0.73% | 49.74 | 50.32 | 48.92 | 4 410 |
20/03/2024 | 49.87 | -0.15% | 50.20 | 50.43 | 49.80 | 3 477 |
19/03/2024 | 49.94 | +1.66% | 49.30 | 50.00 | 48.92 | 4 209 |
18/03/2024 | 49.13 | +0.76% | 48.61 | 49.18 | 48.29 | 4 503 |
15/03/2024 | 48.76 | -0.76% | 49.06 | 49.56 | 48.60 | 10 338 |
14/03/2024 | 49.13 | +3.15% | 47.75 | 49.28 | 47.75 | 7 302 |
13/03/2024 | 47.63 | 0.00% | 47.18 | 48.20 | 47.11 | 5 684 |
12/03/2024 | 47.63 | +2.04% | 47.18 | 48.20 | 47.11 | 5 684 |
11/03/2024 | 46.68 | +1.13% | 45.56 | 46.68 | 45.54 | 4 889 |
08/03/2024 | 46.16 | +0.02% | 46.47 | 46.51 | 45.88 | 20 544 |
07/03/2024 | 46.15 | -0.32% | 46.51 | 46.51 | 45.51 | 5 767 |
06/03/2024 | 46.30 | +0.89% | 45.62 | 46.40 | 45.59 | 6 550 |
05/03/2024 | 45.89 | +1.34% | 45.33 | 46.00 | 45.14 | 3 729 |
04/03/2024 | 45.29 | -1.17% | 44.86 | 46.00 | 44.86 | 13 337 |
01/03/2024 | 45.82 | +2.28% | 44.83 | 45.89 | 44.79 | 10 863 |
29/02/2024 | 44.80 | +1.16% | 44.56 | 45.01 | 44.15 | 3 954 |
28/02/2024 | 44.29 | -0.43% | 44.58 | 44.95 | 44.29 | 4 442 |