INTLE PLANT.HEVEAS
PARIS - FR0000036857 - SIPH
85.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/10/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 20 |
| 29/10/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 102 |
| 28/10/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 20 |
| 25/10/2019 | 85.00 | -0.58% | 85.00 | 85.00 | 85.00 | 3 |
| 24/10/2019 | 85.50 | +0.59% | 85.00 | 85.50 | 85.00 | 272 |
| 23/10/2019 | 85.00 | -0.58% | 85.00 | 85.00 | 85.00 | 413 |
| 22/10/2019 | 85.50 | +0.59% | 85.50 | 85.50 | 85.50 | 5 |
| 21/10/2019 | 85.00 | 0.00% | 85.00 | 85.50 | 85.00 | 625 |
| 18/10/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 167 |
| 17/10/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 462 |
| 16/10/2019 | 85.00 | +4.94% | 85.00 | 85.00 | 85.00 | 83 357 |
| 11/10/2019 | 81.00 | -0.61% | 80.00 | 81.00 | 78.00 | 101 |
| 08/10/2019 | 81.50 | 0.00% | 81.50 | 81.50 | 81.50 | 1 |