INTLE PLANT.HEVEAS
PARIS - FR0000036857 - SIPH
85.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/12/2019 | 85.00 | 0.00% | 85.00 | 86.00 | 85.00 | 5 134 |
| 03/12/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 3 166 |
| 02/12/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 257 |
| 29/11/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 377 |
| 28/11/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 527 |
| 27/11/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 70 |
| 26/11/2019 | 85.00 | 0.00% | 85.00 | 85.50 | 85.00 | 630 |
| 25/11/2019 | 85.00 | 0.00% | 85.00 | 86.00 | 85.00 | 1 277 |
| 22/11/2019 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 118 |
| 18/11/2019 | 85.00 | 0.00% | 85.00 | 86.00 | 85.00 | 247 |
| 15/11/2019 | 85.00 | -1.16% | 85.00 | 85.00 | 85.00 | 132 |
| 12/11/2019 | 86.00 | 0.00% | 85.00 | 86.00 | 85.00 | 266 |
| 08/11/2019 | 86.00 | 0.00% | 85.00 | 86.00 | 85.00 | 408 |
| 07/11/2019 | 86.00 | 0.00% | 86.00 | 86.00 | 85.50 | 77 |