INTLE PLANT.HEVEAS
PARIS - FR0000036857 - SIPH
85.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/10/2019 | 81.50 | +1.24% | 81.50 | 81.50 | 81.50 | 68 |
| 02/10/2019 | 80.50 | -1.23% | 80.50 | 80.50 | 80.50 | 1 |
| 01/10/2019 | 81.50 | +1.88% | 80.00 | 81.50 | 80.00 | 507 |
| 30/09/2019 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 20 |
| 27/09/2019 | 80.00 | -2.44% | 82.00 | 82.00 | 76.00 | 191 |
| 26/09/2019 | 82.00 | +5.13% | 81.50 | 82.00 | 81.50 | 150 |
| 16/09/2019 | 78.00 | -2.50% | 80.00 | 80.00 | 76.00 | 784 |
| 13/09/2019 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80 |
| 12/09/2019 | 80.00 | 0.00% | 80.00 | 80.00 | 80.00 | 207 |
| 11/09/2019 | 80.00 | -0.62% | 80.50 | 80.50 | 80.00 | 106 |