Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/01/2024 | 69.80 | +0.14% | 69.70 | 69.90 | 69.70 | 14 762 |
22/01/2024 | 69.70 | 0.00% | 69.70 | 69.90 | 69.70 | 56 679 |
19/01/2024 | 69.70 | -0.14% | 69.70 | 69.80 | 69.70 | 22 731 |
18/01/2024 | 69.80 | +0.14% | 69.70 | 69.80 | 69.70 | 34 359 |
17/01/2024 | 69.70 | 0.00% | 69.70 | 69.80 | 69.70 | 18 235 |
16/01/2024 | 69.70 | -0.14% | 69.70 | 69.80 | 69.70 | 55 401 |
15/01/2024 | 69.80 | 0.00% | 69.70 | 69.80 | 69.70 | 21 428 |
12/01/2024 | 69.80 | +0.29% | 69.60 | 69.80 | 69.60 | 26 286 |
11/01/2024 | 69.60 | -0.14% | 69.70 | 69.70 | 69.60 | 85 227 |
10/01/2024 | 69.70 | 0.00% | 69.60 | 69.70 | 69.60 | 45 889 |
09/01/2024 | 69.70 | 0.00% | 69.70 | 69.70 | 69.60 | 195 722 |
08/01/2024 | 69.70 | +0.14% | 69.60 | 69.80 | 69.60 | 78 244 |
05/01/2024 | 69.60 | -0.29% | 69.70 | 69.80 | 69.60 | 83 187 |
04/01/2024 | 69.80 | +0.14% | 69.60 | 69.80 | 69.60 | 89 676 |
03/01/2024 | 69.70 | +0.14% | 69.60 | 69.70 | 69.50 | 37 982 |
02/01/2024 | 69.60 | -0.29% | 69.80 | 69.80 | 69.60 | 45 752 |
29/12/2023 | 69.80 | +0.29% | 69.70 | 69.80 | 69.70 | 10 917 |
28/12/2023 | 69.60 | -0.29% | 69.80 | 69.80 | 69.60 | 37 579 |
27/12/2023 | 69.80 | +0.14% | 70.00 | 70.00 | 69.70 | 676 220 |