SII
PARIS - FR0000074122 - SII
70.10EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 70.10 | +0.14% | 70.00 | 70.10 | 70.00 | 200 516 |
| 22/02/2024 | 70.00 | -0.14% | 70.00 | 70.10 | 70.00 | 169 967 |
| 21/02/2024 | 70.10 | 0.00% | 70.00 | 70.10 | 70.00 | 434 990 |
| 20/02/2024 | 70.10 | +0.14% | 70.00 | 70.10 | 70.00 | 690 260 |
| 19/02/2024 | 70.00 | 0.00% | 70.00 | 70.10 | 70.00 | 658 615 |
| 16/02/2024 | 70.00 | 0.00% | 70.00 | 70.10 | 70.00 | 314 802 |
| 15/02/2024 | 70.00 | 0.00% | 70.00 | 70.10 | 70.00 | 111 220 |
| 14/02/2024 | 70.00 | 0.00% | 70.00 | 70.10 | 70.00 | 246 106 |
| 13/02/2024 | 70.00 | 0.00% | 70.00 | 70.00 | 70.00 | 114 177 |
| 12/02/2024 | 70.00 | 0.00% | 70.00 | 70.10 | 70.00 | 449 471 |
| 09/02/2024 | 70.00 | 0.00% | 70.10 | 70.10 | 70.00 | 333 977 |
| 08/02/2024 | 70.00 | 0.00% | 70.00 | 70.10 | 70.00 | 811 889 |
| 07/02/2024 | 70.00 | +0.14% | 69.80 | 70.00 | 69.80 | 91 804 |
| 06/02/2024 | 69.90 | +0.14% | 69.90 | 70.00 | 69.80 | 36 082 |
| 05/02/2024 | 69.80 | 0.00% | 69.90 | 69.90 | 69.80 | 36 187 |
| 02/02/2024 | 69.80 | -0.29% | 70.00 | 70.00 | 69.80 | 25 589 |
| 01/02/2024 | 70.00 | +0.14% | 69.90 | 70.00 | 69.80 | 20 482 |
| 31/01/2024 | 69.90 | -0.14% | 70.20 | 70.20 | 69.90 | 21 965 |
| 30/01/2024 | 70.00 | +0.14% | 69.90 | 70.00 | 69.90 | 43 865 |
| 29/01/2024 | 69.90 | -0.14% | 70.00 | 70.40 | 69.80 | 41 410 |
| 26/01/2024 | 70.00 | +0.29% | 69.90 | 70.00 | 69.80 | 21 641 |
| 25/01/2024 | 69.80 | -0.14% | 69.80 | 69.90 | 69.70 | 14 975 |
| 24/01/2024 | 69.90 | +0.14% | 69.70 | 69.90 | 69.70 | 34 051 |
| 23/01/2024 | 69.80 | +0.14% | 69.70 | 69.90 | 69.70 | 14 762 |