Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/12/2023 | 69.70 | -0.14% | 69.70 | 69.80 | 69.60 | 28 833 |
21/12/2023 | 69.80 | -0.14% | 69.70 | 69.90 | 69.60 | 704 697 |
20/12/2023 | 69.90 | +0.14% | 69.70 | 69.90 | 69.60 | 75 072 |
19/12/2023 | 69.80 | +0.29% | 69.70 | 70.00 | 69.60 | 56 657 |
18/12/2023 | 69.60 | -0.14% | 69.60 | 69.70 | 69.50 | 48 291 |
15/12/2023 | 69.70 | 0.00% | 69.70 | 69.90 | 69.60 | 69 322 |
14/12/2023 | 69.70 | +0.29% | 69.50 | 69.70 | 69.40 | 201 305 |
13/12/2023 | 69.50 | +31.38% | 69.30 | 69.60 | 69.10 | 313 432 |
08/12/2023 | 52.90 | +0.19% | 52.90 | 53.40 | 52.60 | 16 367 |
07/12/2023 | 52.80 | +1.15% | 52.30 | 52.80 | 51.70 | 9 017 |
06/12/2023 | 52.20 | +1.16% | 51.70 | 52.60 | 51.50 | 9 814 |
05/12/2023 | 51.60 | +1.18% | 51.20 | 52.40 | 51.00 | 15 246 |
04/12/2023 | 51.00 | -1.35% | 52.00 | 52.00 | 50.50 | 23 280 |
01/12/2023 | 51.70 | +3.19% | 50.40 | 52.30 | 50.40 | 18 989 |
30/11/2023 | 50.10 | +3.30% | 48.70 | 51.40 | 48.70 | 185 567 |
29/11/2023 | 48.50 | +1.25% | 48.00 | 48.55 | 48.00 | 18 387 |
28/11/2023 | 47.90 | -0.83% | 48.00 | 48.60 | 47.00 | 17 760 |
27/11/2023 | 48.30 | -0.82% | 48.70 | 48.95 | 48.05 | 10 091 |
24/11/2023 | 48.70 | 0.00% | 48.85 | 48.85 | 48.45 | 5 736 |
23/11/2023 | 48.70 | -0.10% | 49.00 | 49.00 | 48.60 | 6 341 |