GROUPE SFPI
PARIS - FR0004155000 - SFPI
1.91EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 1.91 | 0.00% | 1.91 | 1.93 | 1.91 | 7 895 |
| 02/05/2024 | 1.91 | 0.00% | 1.91 | 1.91 | 1.90 | 774 |
| 30/04/2024 | 1.91 | +0.26% | 1.91 | 1.91 | 1.89 | 4 421 |
| 29/04/2024 | 1.91 | +0.53% | 1.90 | 1.91 | 1.90 | 108 353 |
| 26/04/2024 | 1.90 | +1.34% | 1.87 | 1.91 | 1.87 | 2 937 |
| 25/04/2024 | 1.87 | -1.06% | 1.89 | 1.89 | 1.84 | 11 973 |
| 24/04/2024 | 1.89 | -1.05% | 1.91 | 1.91 | 1.87 | 714 886 |
| 23/04/2024 | 1.91 | +1.60% | 1.89 | 1.91 | 1.89 | 73 995 |
| 22/04/2024 | 1.88 | -1.31% | 1.91 | 1.91 | 1.88 | 26 187 |
| 19/04/2024 | 1.91 | -3.79% | 1.90 | 1.91 | 1.75 | 32 796 |
| 18/04/2024 | 1.98 | -3.41% | 2.04 | 2.04 | 1.97 | 8 501 |
| 17/04/2024 | 2.05 | +4.33% | 1.97 | 2.07 | 1.95 | 26 981 |
| 16/04/2024 | 1.97 | +0.51% | 1.97 | 1.97 | 1.94 | 3 080 |
| 15/04/2024 | 1.96 | 0.00% | 1.96 | 1.97 | 1.95 | 4 443 |
| 12/04/2024 | 1.96 | +0.26% | 1.95 | 1.96 | 1.95 | 3 110 |
| 11/04/2024 | 1.95 | -0.51% | 1.96 | 1.96 | 1.93 | 4 918 |
| 10/04/2024 | 1.96 | +1.29% | 1.94 | 1.96 | 1.92 | 8 145 |
| 09/04/2024 | 1.94 | +0.26% | 1.92 | 1.94 | 1.92 | 3 777 |
| 08/04/2024 | 1.93 | +1.05% | 1.92 | 1.93 | 1.92 | 4 451 |
| 05/04/2024 | 1.91 | -0.78% | 1.93 | 1.93 | 1.91 | 3 001 |
| 04/04/2024 | 1.93 | -0.52% | 1.94 | 1.94 | 1.92 | 3 718 |
| 03/04/2024 | 1.94 | -2.76% | 1.99 | 1.99 | 1.94 | 7 786 |