GROUPE SFPI
PARIS - FR0004155000 - SFPI
2.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2024 | 1.94 | -2.76% | 1.99 | 1.99 | 1.94 | 7 786 |
| 02/04/2024 | 1.99 | +4.74% | 1.90 | 2.02 | 1.90 | 16 070 |
| 28/03/2024 | 1.90 | -0.21% | 1.90 | 1.90 | 1.90 | 937 |
| 27/03/2024 | 1.90 | -0.42% | 1.91 | 1.92 | 1.90 | 3 409 |
| 26/03/2024 | 1.91 | -1.44% | 1.94 | 1.94 | 1.91 | 1 721 |
| 25/03/2024 | 1.94 | 0.00% | 1.94 | 1.95 | 1.91 | 9 117 |
| 22/03/2024 | 1.94 | +0.31% | 1.93 | 1.94 | 1.93 | 1 822 |
| 21/03/2024 | 1.93 | +0.10% | 1.93 | 1.94 | 1.93 | 1 245 |
| 20/03/2024 | 1.93 | 0.00% | 1.93 | 1.93 | 1.93 | 2 925 |
| 19/03/2024 | 1.93 | +0.10% | 1.93 | 1.93 | 1.91 | 4 201 |
| 18/03/2024 | 1.93 | +0.21% | 1.93 | 1.94 | 1.92 | 13 018 |
| 15/03/2024 | 1.93 | +1.26% | 1.92 | 1.93 | 1.91 | 10 523 |
| 14/03/2024 | 1.90 | -1.25% | 1.93 | 1.93 | 1.89 | 15 725 |
| 13/03/2024 | 1.93 | 0.00% | 1.93 | 1.94 | 1.93 | 2 877 |
| 12/03/2024 | 1.93 | 0.00% | 1.93 | 1.94 | 1.93 | 2 877 |
| 11/03/2024 | 1.93 | +1.16% | 1.90 | 1.93 | 1.90 | 6 263 |
| 08/03/2024 | 1.90 | 0.00% | 1.90 | 1.91 | 1.90 | 14 727 |
| 07/03/2024 | 1.90 | +0.11% | 1.90 | 1.90 | 1.90 | 9 675 |
| 06/03/2024 | 1.90 | -0.11% | 1.90 | 1.90 | 1.89 | 8 214 |
| 05/03/2024 | 1.90 | -0.73% | 1.92 | 1.92 | 1.90 | 8 794 |