SOFIBUS PATRIMOINE
PARIS - FR0000038804 - SFBS
313.71EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 31/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 858 |
| 30/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 1 003 |
| 29/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 1 253 |
| 26/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 1 090 |
| 25/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 1 271 |
| 24/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 707 |
| 23/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 904 |
| 22/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 1 805 |
| 19/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 588 |
| 18/03/2021 | 313.71 | +1.20% | 313.71 | 313.71 | 313.71 | 613 |
| 12/03/2021 | 310.00 | -1.18% | 310.00 | 310.00 | 310.00 | 2 |
| 09/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 142 |
| 08/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 5 085 |
| 05/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 30 |
| 04/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 324 |