SOFIBUS PATRIMOINE
PARIS - FR0000038804 - SFBS
313.71EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 70 |
| 01/03/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 276 |
| 25/02/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 210 |
| 24/02/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 41 |
| 23/02/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 74 |
| 22/02/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 859 |
| 19/02/2021 | 313.71 | 0.00% | 313.71 | 313.71 | 313.71 | 137 |
| 18/02/2021 | 313.71 | +1.85% | 313.71 | 313.71 | 313.71 | 480 |
| 11/02/2021 | 308.00 | 0.00% | 308.00 | 308.00 | 308.00 | 50 |
| 10/02/2021 | 308.00 | 0.00% | 308.00 | 308.00 | 308.00 | 8 |
| 08/02/2021 | 308.00 | 0.00% | 308.00 | 308.00 | 308.00 | 20 |
| 05/02/2021 | 308.00 | 0.00% | 308.00 | 308.00 | 308.00 | 32 |