SELECTIRENTE
PARIS - FR0004175842 - SELER
87.50EUR
-1.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 15/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 14/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 13/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 26 |
| 12/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 26 |
| 11/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 08/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 07/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 06/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |
| 05/03/2024 | 86.00 | +1.18% | 86.00 | 86.00 | 86.00 | 20 |
| 04/03/2024 | 85.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
| 01/03/2024 | 85.00 | -1.73% | 85.00 | 85.00 | 85.00 | 200 |
| 29/02/2024 | 86.50 | 0.00% | 86.50 | 86.50 | 86.50 | 36 |
| 28/02/2024 | 86.50 | -0.57% | 86.50 | 86.50 | 86.50 | 154 |
| 27/02/2024 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1 |
| 26/02/2024 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 56 |
| 23/02/2024 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 9 |
| 22/02/2024 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 19 |
| 21/02/2024 | 87.00 | +0.58% | 87.00 | 87.00 | 87.00 | 40 |
| 20/02/2024 | 86.50 | -0.57% | 87.00 | 87.00 | 86.50 | 4 |