SELECTIRENTE
PARIS - FR0004175842 - SELER
88.00EUR
-0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/02/2024 | 87.00 | -1.69% | 87.00 | 87.00 | 87.00 | 381 |
| 15/02/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 14/02/2024 | 88.50 | -0.56% | 88.50 | 88.50 | 88.50 | 137 |
| 13/02/2024 | 89.00 | -1.66% | 89.00 | 89.00 | 89.00 | 220 |
| 12/02/2024 | 90.50 | -0.55% | 90.50 | 90.50 | 90.50 | 51 |
| 09/02/2024 | 91.00 | -0.55% | 91.50 | 91.50 | 91.00 | 97 |
| 08/02/2024 | 91.50 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| 07/02/2024 | 91.50 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| 06/02/2024 | 91.50 | 0.00% | 91.50 | 91.50 | 91.50 | 20 |
| 05/02/2024 | 91.50 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| 02/02/2024 | 91.50 | 0.00% | 91.50 | 91.50 | 91.50 | 22 |
| 01/02/2024 | 91.50 | 0.00% | 91.50 | 91.50 | 91.50 | 1 |
| 31/01/2024 | 91.50 | 0.00% | 91.50 | 91.50 | 91.50 | 26 |
| 30/01/2024 | 91.50 | -0.54% | 91.50 | 91.50 | 91.50 | 121 |
| 29/01/2024 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 1 |
| 26/01/2024 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 51 |
| 25/01/2024 | 92.00 | 0.00% | 91.00 | 92.00 | 91.00 | 550 |
| 24/01/2024 | 92.00 | 0.00% | 92.00 | 92.00 | 92.00 | 101 |
| 23/01/2024 | 92.00 | +2.22% | 90.00 | 92.00 | 90.00 | 21 |
| 22/01/2024 | 90.00 | -1.64% | 90.00 | 90.00 | 90.00 | 150 |
| 19/01/2024 | 91.50 | -0.54% | 92.00 | 92.00 | 91.50 | 51 |
| 18/01/2024 | 92.00 | -0.54% | 92.50 | 92.50 | 92.00 | 138 |