SELECTIRENTE
PARIS - FR0004175842 - SELER
88.50EUR
+0.57%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 88.50 | +0.57% | 88.00 | 88.50 | 88.00 | 24 |
| 17/04/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 16/04/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
| 15/04/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
| 12/04/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 11/04/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 10/04/2024 | 88.00 | -0.56% | 88.50 | 88.50 | 88.00 | 34 |
| 09/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 08/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 05/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
| 04/04/2024 | 88.50 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
| 03/04/2024 | 88.50 | +0.57% | 88.50 | 88.50 | 88.50 | 26 |
| 02/04/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 28 |
| 28/03/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 27/03/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 26/03/2024 | 88.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| 25/03/2024 | 88.00 | +1.15% | 87.00 | 88.00 | 87.00 | 39 |
| 22/03/2024 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 31 |
| 21/03/2024 | 87.00 | 0.00% | 87.00 | 87.00 | 87.00 | 1 |
| 20/03/2024 | 87.00 | +1.16% | 86.00 | 87.00 | 86.00 | 3 |
| 19/03/2024 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 1 |