SERGEFERRARI GROUP
PARIS - FR0011950682 - SEFER
6.19EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 6.05 | +2.72% | 5.89 | 6.05 | 5.86 | 4 075 |
| 22/03/2024 | 5.89 | +0.34% | 5.87 | 5.89 | 5.84 | 2 071 |
| 21/03/2024 | 5.87 | -0.51% | 5.92 | 5.93 | 5.86 | 1 945 |
| 20/03/2024 | 5.90 | +1.55% | 5.81 | 5.90 | 5.80 | 1 766 |
| 19/03/2024 | 5.81 | +0.17% | 5.80 | 5.81 | 5.80 | 1 162 |
| 18/03/2024 | 5.80 | -0.68% | 5.84 | 5.88 | 5.80 | 2 407 |
| 15/03/2024 | 5.84 | 0.00% | 5.85 | 5.85 | 5.83 | 1 119 |
| 14/03/2024 | 5.84 | -0.34% | 5.86 | 5.86 | 5.83 | 1 361 |
| 13/03/2024 | 5.86 | 0.00% | 5.85 | 5.87 | 5.83 | 1 333 |
| 12/03/2024 | 5.86 | 0.00% | 5.85 | 5.87 | 5.83 | 1 333 |
| 11/03/2024 | 5.86 | +0.17% | 5.85 | 5.87 | 5.84 | 1 972 |
| 08/03/2024 | 5.85 | -1.68% | 5.95 | 5.95 | 5.83 | 2 281 |
| 07/03/2024 | 5.95 | -1.49% | 6.04 | 6.06 | 5.93 | 3 508 |
| 06/03/2024 | 6.04 | +4.86% | 5.77 | 6.04 | 5.77 | 5 636 |
| 05/03/2024 | 5.76 | +1.23% | 5.68 | 5.76 | 5.68 | 2 132 |
| 04/03/2024 | 5.69 | +0.71% | 5.67 | 5.70 | 5.60 | 4 628 |
| 01/03/2024 | 5.65 | 0.00% | 5.65 | 5.66 | 5.64 | 1 231 |
| 29/02/2024 | 5.65 | -0.35% | 5.67 | 5.68 | 5.65 | 966 |
| 28/02/2024 | 5.67 | 0.00% | 5.68 | 5.68 | 5.67 | 916 |
| 27/02/2024 | 5.67 | -1.90% | 5.80 | 5.80 | 5.62 | 2 542 |