SERGEFERRARI GROUP
PARIS - FR0011950682 - SEFER
5.90EUR
+0.34%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 5.90 | +0.34% | 5.88 | 5.92 | 5.88 | 1 393 |
| 24/04/2024 | 5.88 | -2.00% | 6.00 | 6.01 | 5.87 | 1 987 |
| 23/04/2024 | 6.00 | +0.33% | 6.04 | 6.04 | 5.95 | 905 |
| 22/04/2024 | 5.98 | -1.32% | 6.06 | 6.06 | 5.98 | 1 668 |
| 19/04/2024 | 6.06 | 0.00% | 6.06 | 6.10 | 6.06 | 694 |
| 18/04/2024 | 6.06 | 0.00% | 6.06 | 6.12 | 6.05 | 586 |
| 17/04/2024 | 6.06 | -0.66% | 6.10 | 6.10 | 6.05 | 122 |
| 16/04/2024 | 6.10 | 0.00% | 6.08 | 6.10 | 6.04 | 366 |
| 15/04/2024 | 6.10 | -0.49% | 6.10 | 6.11 | 6.02 | 953 |
| 12/04/2024 | 6.13 | -2.54% | 6.29 | 6.30 | 6.13 | 1 509 |
| 11/04/2024 | 6.29 | 0.00% | 6.30 | 6.39 | 6.29 | 1 120 |
| 10/04/2024 | 6.29 | +0.32% | 6.29 | 6.80 | 6.24 | 13 718 |
| 09/04/2024 | 6.27 | +2.28% | 6.13 | 6.28 | 6.05 | 6 413 |
| 08/04/2024 | 6.13 | -1.92% | 6.26 | 6.26 | 5.96 | 2 832 |
| 05/04/2024 | 6.25 | -2.34% | 6.40 | 6.40 | 6.16 | 1 584 |
| 04/04/2024 | 6.40 | +7.74% | 5.94 | 6.45 | 5.94 | 9 621 |
| 03/04/2024 | 5.94 | -0.34% | 5.96 | 5.96 | 5.88 | 2 071 |
| 02/04/2024 | 5.96 | +1.88% | 5.90 | 5.96 | 5.90 | 816 |
| 28/03/2024 | 5.85 | +1.56% | 5.76 | 5.98 | 5.76 | 4 591 |
| 27/03/2024 | 5.76 | -4.00% | 5.94 | 5.94 | 5.68 | 8 871 |
| 26/03/2024 | 6.00 | -0.83% | 6.05 | 6.06 | 5.88 | 3 612 |