SERGEFERRARI GROUP
PARIS - FR0011950682 - SEFER
7.40EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 5.88 | -2.00% | 6.01 | 6.02 | 5.80 | 4 030 |
| 22/02/2024 | 6.00 | +1.18% | 5.93 | 6.00 | 5.93 | 2 654 |
| 21/02/2024 | 5.93 | -0.17% | 5.94 | 5.94 | 5.89 | 2 860 |
| 20/02/2024 | 5.94 | -0.50% | 5.97 | 5.97 | 5.93 | 1 902 |
| 19/02/2024 | 5.97 | -1.32% | 6.05 | 6.05 | 5.97 | 3 244 |
| 16/02/2024 | 6.05 | 0.00% | 6.05 | 6.05 | 6.01 | 1 915 |
| 15/02/2024 | 6.05 | +1.17% | 5.98 | 6.05 | 5.98 | 4 013 |
| 14/02/2024 | 5.98 | +0.34% | 5.96 | 5.98 | 5.96 | 799 |
| 13/02/2024 | 5.96 | +0.34% | 5.94 | 6.02 | 5.94 | 1 380 |
| 12/02/2024 | 5.94 | -1.82% | 6.04 | 6.04 | 5.94 | 2 612 |
| 09/02/2024 | 6.05 | -0.17% | 6.10 | 6.10 | 6.00 | 1 445 |
| 08/02/2024 | 6.06 | +2.36% | 5.92 | 6.06 | 5.92 | 2 133 |
| 07/02/2024 | 5.92 | 0.00% | 5.92 | 5.92 | 5.90 | 2 263 |
| 06/02/2024 | 5.92 | -0.17% | 5.93 | 5.93 | 5.89 | 1 332 |
| 05/02/2024 | 5.93 | -4.05% | 6.10 | 6.10 | 5.80 | 10 553 |
| 02/02/2024 | 6.18 | -2.52% | 6.34 | 6.36 | 6.13 | 8 415 |
| 01/02/2024 | 6.34 | -2.91% | 6.54 | 6.54 | 6.34 | 6 056 |
| 31/01/2024 | 6.53 | +4.65% | 6.25 | 6.56 | 6.24 | 10 123 |
| 30/01/2024 | 6.24 | +0.97% | 6.19 | 6.29 | 6.13 | 4 037 |
| 29/01/2024 | 6.18 | -3.44% | 6.40 | 6.40 | 6.10 | 8 018 |
| 26/01/2024 | 6.40 | -1.08% | 6.48 | 6.48 | 6.38 | 3 064 |
| 25/01/2024 | 6.47 | 0.00% | 6.48 | 6.48 | 6.46 | 2 321 |