SYNERGIE
PARIS - FR0000032658 - SDG
36.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 36.50 | 0.00% | 36.40 | 36.60 | 36.40 | 815 |
| 25/04/2024 | 36.50 | +2.24% | 35.80 | 36.50 | 35.40 | 4 590 |
| 24/04/2024 | 35.70 | +0.28% | 35.60 | 35.70 | 35.40 | 847 |
| 23/04/2024 | 35.60 | -0.28% | 35.70 | 35.70 | 35.20 | 823 |
| 22/04/2024 | 35.70 | +0.85% | 35.50 | 35.70 | 35.20 | 1 809 |
| 19/04/2024 | 35.40 | +1.14% | 35.00 | 35.40 | 34.90 | 2 921 |
| 18/04/2024 | 35.00 | +0.57% | 34.90 | 35.10 | 34.80 | 136 |
| 17/04/2024 | 34.80 | +0.58% | 34.50 | 34.80 | 34.40 | 1 509 |
| 16/04/2024 | 34.60 | +1.17% | 34.10 | 35.10 | 33.90 | 3 091 |
| 15/04/2024 | 34.20 | -0.87% | 34.00 | 34.20 | 33.80 | 2 753 |
| 12/04/2024 | 34.50 | +1.47% | 34.00 | 34.60 | 34.00 | 1 112 |
| 11/04/2024 | 34.00 | -1.16% | 34.40 | 34.60 | 34.00 | 9 660 |
| 10/04/2024 | 34.40 | +1.78% | 33.90 | 34.40 | 33.80 | 1 741 |
| 09/04/2024 | 33.80 | +2.11% | 33.10 | 33.80 | 33.10 | 1 271 |
| 08/04/2024 | 33.10 | +1.22% | 32.80 | 33.10 | 32.80 | 499 |
| 05/04/2024 | 32.70 | -0.91% | 32.90 | 33.10 | 32.60 | 1 007 |
| 04/04/2024 | 33.00 | 0.00% | 33.50 | 34.50 | 32.70 | 24 910 |
| 03/04/2024 | 33.00 | +1.85% | 32.50 | 33.00 | 32.50 | 804 |
| 02/04/2024 | 32.40 | +1.57% | 31.80 | 32.40 | 31.80 | 509 |
| 28/03/2024 | 31.90 | +1.92% | 31.30 | 31.90 | 31.30 | 821 |
| 27/03/2024 | 31.30 | +0.97% | 31.00 | 31.50 | 31.00 | 496 |
| 26/03/2024 | 31.00 | 0.00% | 31.00 | 31.50 | 31.00 | 4 341 |