SYNERGIE
PARIS - FR0000032658 - SDG
36.10EUR
-0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 31.00 | 0.00% | 31.00 | 31.50 | 31.00 | 4 341 |
| 25/03/2024 | 31.00 | +0.98% | 30.60 | 31.00 | 30.20 | 2 430 |
| 22/03/2024 | 30.70 | +0.33% | 30.60 | 31.00 | 30.50 | 5 657 |
| 21/03/2024 | 30.60 | -0.65% | 31.00 | 31.00 | 30.50 | 891 |
| 20/03/2024 | 30.80 | -0.65% | 30.95 | 31.00 | 30.80 | 315 |
| 19/03/2024 | 31.00 | +0.49% | 30.85 | 31.10 | 30.80 | 1 762 |
| 18/03/2024 | 30.85 | -0.48% | 31.00 | 31.20 | 30.80 | 553 |
| 15/03/2024 | 31.00 | +0.98% | 30.60 | 31.00 | 30.40 | 750 |
| 14/03/2024 | 30.70 | -1.29% | 31.20 | 31.60 | 30.70 | 2 353 |
| 13/03/2024 | 31.10 | 0.00% | 31.40 | 31.40 | 31.10 | 645 |
| 12/03/2024 | 31.10 | -1.11% | 31.40 | 31.40 | 31.10 | 645 |
| 11/03/2024 | 31.45 | -0.63% | 31.70 | 31.70 | 31.20 | 509 |
| 08/03/2024 | 31.65 | +0.32% | 31.45 | 31.70 | 31.40 | 886 |
| 07/03/2024 | 31.55 | +2.10% | 30.85 | 31.70 | 30.85 | 2 095 |
| 06/03/2024 | 30.90 | -2.68% | 30.60 | 30.90 | 29.15 | 2 886 |
| 05/03/2024 | 31.75 | +0.47% | 31.40 | 31.75 | 31.40 | 967 |
| 04/03/2024 | 31.60 | +1.44% | 31.25 | 31.60 | 30.80 | 3 505 |
| 01/03/2024 | 31.15 | -2.66% | 31.95 | 31.95 | 31.00 | 2 726 |
| 29/02/2024 | 32.00 | 0.00% | 32.10 | 32.10 | 31.60 | 3 064 |
| 28/02/2024 | 32.00 | -1.84% | 32.80 | 32.80 | 31.90 | 3 953 |
| 27/02/2024 | 32.60 | -1.21% | 32.80 | 32.90 | 32.60 | 1 349 |