Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 31.14 | -0.51% | 31.22 | 31.45 | 30.97 | 636 647 |
18/03/2024 | 31.30 | +2.89% | 30.41 | 31.65 | 30.40 | 753 588 |
15/03/2024 | 30.42 | +4.29% | 29.18 | 30.55 | 29.16 | 1 795 748 |
14/03/2024 | 29.17 | +1.92% | 28.60 | 29.21 | 28.51 | 315 512 |
13/03/2024 | 28.62 | 0.00% | 29.06 | 29.14 | 28.55 | 435 070 |
12/03/2024 | 28.62 | -0.24% | 29.06 | 29.14 | 28.55 | 435 070 |
11/03/2024 | 28.69 | +1.13% | 28.20 | 28.77 | 27.95 | 404 058 |
08/03/2024 | 28.37 | -0.70% | 28.53 | 28.90 | 28.25 | 279 053 |
07/03/2024 | 28.57 | -3.32% | 29.07 | 29.49 | 28.57 | 476 580 |
06/03/2024 | 29.55 | +8.24% | 28.80 | 30.39 | 28.61 | 991 442 |
05/03/2024 | 27.30 | +0.89% | 26.94 | 27.31 | 26.84 | 248 317 |
04/03/2024 | 27.06 | -1.49% | 27.40 | 27.47 | 26.98 | 352 361 |
01/03/2024 | 27.47 | -2.52% | 28.10 | 28.23 | 27.47 | 395 816 |
29/02/2024 | 28.18 | -0.18% | 28.26 | 28.53 | 28.16 | 367 072 |
28/02/2024 | 28.23 | +0.46% | 28.20 | 28.42 | 28.10 | 180 532 |
27/02/2024 | 28.10 | -0.71% | 28.33 | 28.33 | 27.78 | 237 923 |
26/02/2024 | 28.30 | -1.39% | 28.66 | 28.81 | 28.20 | 213 883 |
23/02/2024 | 28.70 | +0.60% | 28.48 | 28.89 | 28.35 | 190 143 |
22/02/2024 | 28.53 | +2.66% | 28.00 | 28.71 | 28.00 | 222 380 |
21/02/2024 | 27.79 | -0.36% | 27.89 | 28.06 | 27.70 | 144 002 |
20/02/2024 | 27.89 | +1.68% | 27.28 | 27.96 | 26.97 | 338 941 |