Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 27.43 | -2.11% | 27.95 | 27.95 | 27.40 | 308 385 |
16/02/2024 | 28.02 | -1.55% | 28.43 | 28.70 | 27.99 | 255 353 |
15/02/2024 | 28.46 | +0.35% | 28.40 | 28.52 | 28.00 | 269 029 |
14/02/2024 | 28.36 | -0.98% | 28.66 | 28.80 | 28.36 | 222 837 |
13/02/2024 | 28.64 | +0.99% | 28.36 | 28.64 | 28.21 | 238 275 |
12/02/2024 | 28.36 | -0.28% | 28.53 | 28.59 | 28.20 | 238 514 |
09/02/2024 | 28.44 | -0.07% | 28.38 | 28.70 | 28.10 | 316 255 |
08/02/2024 | 28.46 | -0.21% | 28.60 | 28.73 | 28.29 | 338 987 |
07/02/2024 | 28.52 | -0.66% | 28.55 | 28.77 | 28.24 | 269 619 |
06/02/2024 | 28.71 | +0.56% | 28.75 | 29.66 | 28.35 | 429 714 |
05/02/2024 | 28.55 | +2.51% | 27.80 | 28.55 | 27.80 | 438 196 |
02/02/2024 | 27.85 | -0.25% | 27.92 | 28.13 | 27.64 | 273 433 |
01/02/2024 | 27.92 | +0.94% | 27.57 | 28.25 | 27.57 | 183 816 |
31/01/2024 | 27.66 | +0.33% | 27.70 | 27.98 | 27.66 | 292 456 |
30/01/2024 | 27.57 | -0.97% | 27.81 | 27.86 | 27.37 | 197 440 |
29/01/2024 | 27.84 | -0.18% | 27.94 | 28.04 | 27.81 | 144 263 |
26/01/2024 | 27.89 | +0.40% | 27.84 | 28.23 | 27.84 | 128 569 |
25/01/2024 | 27.78 | -1.52% | 28.20 | 28.33 | 27.78 | 299 905 |
24/01/2024 | 28.21 | +1.29% | 27.80 | 28.34 | 27.74 | 277 219 |
23/01/2024 | 27.85 | -1.35% | 28.29 | 28.30 | 27.85 | 320 991 |
22/01/2024 | 28.23 | +2.51% | 27.73 | 28.30 | 27.65 | 293 058 |
19/01/2024 | 27.54 | +0.36% | 27.65 | 27.79 | 27.40 | 129 007 |