SCOR SE
PARIS - FR0010411983 - SCR
29.18EUR
-0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 29.18 | -0.27% | 29.10 | 29.18 | 28.64 | 322 269 |
| 18/04/2024 | 29.26 | -0.07% | 29.32 | 29.46 | 29.02 | 305 906 |
| 17/04/2024 | 29.28 | -0.34% | 29.46 | 29.72 | 29.28 | 295 283 |
| 16/04/2024 | 29.38 | -1.74% | 29.56 | 29.62 | 29.20 | 303 280 |
| 15/04/2024 | 29.90 | +1.08% | 29.76 | 30.12 | 29.66 | 255 669 |
| 12/04/2024 | 29.58 | -0.27% | 29.78 | 30.18 | 29.38 | 332 241 |
| 11/04/2024 | 29.66 | -0.80% | 29.90 | 29.96 | 29.26 | 295 156 |
| 10/04/2024 | 29.90 | +2.12% | 29.60 | 29.90 | 29.08 | 508 928 |
| 09/04/2024 | 29.28 | -4.25% | 30.46 | 30.46 | 29.20 | 651 778 |
| 08/04/2024 | 30.58 | +1.06% | 30.30 | 31.00 | 30.30 | 314 136 |
| 05/04/2024 | 30.26 | -1.56% | 30.46 | 30.48 | 30.16 | 355 815 |
| 04/04/2024 | 30.74 | -0.71% | 31.04 | 31.20 | 30.74 | 290 588 |
| 03/04/2024 | 30.96 | -0.51% | 31.16 | 31.40 | 30.66 | 514 141 |
| 02/04/2024 | 31.12 | -2.96% | 31.98 | 32.44 | 31.06 | 591 884 |
| 28/03/2024 | 32.07 | +4.80% | 31.61 | 32.22 | 31.48 | 660 499 |
| 27/03/2024 | 30.60 | +1.12% | 30.53 | 30.71 | 30.23 | 422 164 |
| 26/03/2024 | 30.26 | +1.34% | 29.82 | 30.36 | 29.50 | 346 177 |
| 25/03/2024 | 29.86 | +0.50% | 29.63 | 29.97 | 29.43 | 320 628 |
| 22/03/2024 | 29.71 | -0.64% | 29.84 | 30.00 | 29.55 | 330 218 |
| 21/03/2024 | 29.90 | -2.67% | 30.87 | 31.00 | 29.88 | 485 150 |
| 20/03/2024 | 30.72 | -1.35% | 31.02 | 31.11 | 30.46 | 292 528 |
| 19/03/2024 | 31.14 | -0.51% | 31.22 | 31.45 | 30.97 | 636 647 |