OENEO
PARIS - FR0000052680 - SBT
10.65EUR
+2.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 9.74 | -0.81% | 9.82 | 9.86 | 9.74 | 2 644 |
| 22/03/2024 | 9.82 | 0.00% | 9.82 | 9.98 | 9.82 | 948 |
| 21/03/2024 | 9.82 | -0.20% | 9.80 | 9.86 | 9.80 | 2 159 |
| 20/03/2024 | 9.84 | -0.61% | 9.90 | 9.94 | 9.84 | 787 |
| 19/03/2024 | 9.90 | -0.60% | 9.90 | 9.92 | 9.86 | 72 071 |
| 18/03/2024 | 9.96 | -0.20% | 9.94 | 10.00 | 9.86 | 28 276 |
| 15/03/2024 | 9.98 | -1.67% | 10.15 | 10.20 | 9.90 | 4 073 |
| 14/03/2024 | 10.15 | -0.49% | 10.25 | 10.25 | 10.10 | 820 |
| 13/03/2024 | 10.20 | 0.00% | 10.15 | 10.30 | 10.05 | 3 208 |
| 12/03/2024 | 10.20 | 0.00% | 10.15 | 10.30 | 10.05 | 3 208 |
| 11/03/2024 | 10.20 | -0.97% | 10.30 | 10.35 | 10.15 | 9 328 |
| 08/03/2024 | 10.30 | -1.90% | 10.50 | 10.50 | 10.30 | 21 296 |
| 07/03/2024 | 10.50 | -0.94% | 10.55 | 10.70 | 10.50 | 2 848 |
| 06/03/2024 | 10.60 | 0.00% | 10.65 | 10.65 | 10.60 | 453 |
| 05/03/2024 | 10.60 | +0.95% | 10.50 | 10.75 | 10.50 | 103 179 |
| 04/03/2024 | 10.50 | -2.33% | 10.90 | 10.90 | 10.35 | 5 006 |
| 01/03/2024 | 10.75 | -1.38% | 10.90 | 11.00 | 10.75 | 1 678 |
| 29/02/2024 | 10.90 | -2.24% | 11.20 | 11.20 | 10.90 | 1 846 |
| 28/02/2024 | 11.15 | -0.45% | 11.25 | 11.30 | 11.15 | 22 395 |
| 27/02/2024 | 11.20 | +2.28% | 11.00 | 11.20 | 10.90 | 3 954 |