OENEO
PARIS - FR0000052680 - SBT
11.70EUR
-1.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 11.15 | +0.45% | 11.20 | 11.20 | 11.15 | 687 |
| 22/02/2024 | 11.10 | -1.33% | 11.25 | 11.30 | 11.05 | 1 488 |
| 21/02/2024 | 11.25 | -0.44% | 11.30 | 11.30 | 11.25 | 453 |
| 20/02/2024 | 11.30 | +0.89% | 11.25 | 11.35 | 11.20 | 630 |
| 19/02/2024 | 11.20 | +0.90% | 11.00 | 11.20 | 10.95 | 4 197 |
| 16/02/2024 | 11.10 | 0.00% | 11.10 | 11.15 | 10.80 | 4 328 |
| 15/02/2024 | 11.10 | -0.89% | 11.20 | 11.20 | 10.80 | 3 405 |
| 14/02/2024 | 11.20 | 0.00% | 11.20 | 11.25 | 11.05 | 1 833 |
| 13/02/2024 | 11.20 | -0.88% | 11.30 | 11.35 | 11.15 | 5 388 |
| 12/02/2024 | 11.30 | +1.35% | 11.15 | 11.30 | 11.10 | 1 059 |
| 09/02/2024 | 11.15 | +3.72% | 10.75 | 11.25 | 10.75 | 21 210 |
| 08/02/2024 | 10.75 | -3.59% | 11.15 | 11.20 | 10.45 | 31 247 |
| 07/02/2024 | 11.15 | -3.46% | 11.55 | 11.55 | 11.15 | 20 999 |
| 06/02/2024 | 11.55 | -0.86% | 11.60 | 11.70 | 11.55 | 882 |
| 05/02/2024 | 11.65 | -0.85% | 11.70 | 11.75 | 11.65 | 953 |
| 02/02/2024 | 11.75 | -0.42% | 11.80 | 11.80 | 11.75 | 577 |
| 01/02/2024 | 11.80 | +0.43% | 11.80 | 12.00 | 11.80 | 718 |
| 31/01/2024 | 11.75 | 0.00% | 11.80 | 12.05 | 11.75 | 4 826 |
| 30/01/2024 | 11.75 | +2.17% | 11.50 | 11.75 | 11.20 | 7 184 |
| 29/01/2024 | 11.50 | -4.17% | 11.75 | 11.75 | 11.35 | 3 907 |
| 26/01/2024 | 12.00 | 0.00% | 12.00 | 12.05 | 11.90 | 2 284 |
| 25/01/2024 | 12.00 | +0.84% | 11.90 | 12.00 | 11.85 | 15 254 |