Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 10.30 | +0.49% | 10.25 | 10.30 | 10.25 | 140 |
24/04/2024 | 10.25 | 0.00% | 10.25 | 10.30 | 10.20 | 20 183 |
23/04/2024 | 10.25 | +0.99% | 10.20 | 10.25 | 10.20 | 289 |
22/04/2024 | 10.15 | 0.00% | 10.05 | 10.25 | 10.05 | 24 065 |
19/04/2024 | 10.15 | 0.00% | 10.15 | 10.20 | 10.15 | 309 |
18/04/2024 | 10.15 | +0.50% | 10.10 | 10.15 | 10.10 | 80 459 |
17/04/2024 | 10.10 | +0.50% | 10.05 | 10.10 | 10.05 | 516 |
16/04/2024 | 10.05 | -0.99% | 10.10 | 10.20 | 9.88 | 7 776 |
15/04/2024 | 10.15 | -1.46% | 10.35 | 10.35 | 10.15 | 2 992 |
12/04/2024 | 10.30 | +3.00% | 10.05 | 10.35 | 10.00 | 3 295 |
11/04/2024 | 10.00 | -1.96% | 10.25 | 10.25 | 9.96 | 10 854 |
10/04/2024 | 10.20 | -2.86% | 10.50 | 10.75 | 10.20 | 7 124 |
09/04/2024 | 10.50 | -2.33% | 10.80 | 10.80 | 10.45 | 119 501 |
08/04/2024 | 10.75 | 0.00% | 10.80 | 10.90 | 10.70 | 7 606 |
05/04/2024 | 10.75 | -0.46% | 10.75 | 10.80 | 10.50 | 85 380 |
04/04/2024 | 10.80 | -0.46% | 10.85 | 10.90 | 10.75 | 63 197 |
03/04/2024 | 10.85 | +2.36% | 10.65 | 10.85 | 10.60 | 47 293 |
02/04/2024 | 10.60 | +2.91% | 10.45 | 10.85 | 10.45 | 77 463 |
28/03/2024 | 10.30 | +8.88% | 9.64 | 10.40 | 9.50 | 142 603 |
27/03/2024 | 9.46 | -1.87% | 9.60 | 9.60 | 9.12 | 46 677 |
26/03/2024 | 9.64 | -1.03% | 9.74 | 9.74 | 9.64 | 3 873 |