SAVENCIA
PARIS - FR0000120107 - SAVE
52.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 51.80 | +0.78% | 51.40 | 51.80 | 51.00 | 2 376 |
| 21/03/2024 | 51.40 | +0.39% | 51.20 | 51.60 | 51.20 | 278 |
| 20/03/2024 | 51.20 | 0.00% | 51.20 | 51.20 | 50.60 | 495 |
| 19/03/2024 | 51.20 | 0.00% | 51.20 | 51.40 | 50.80 | 306 |
| 18/03/2024 | 51.20 | +0.39% | 51.00 | 51.40 | 51.00 | 6 881 |
| 15/03/2024 | 51.00 | -2.30% | 52.00 | 52.00 | 50.80 | 848 |
| 14/03/2024 | 52.20 | +1.16% | 51.60 | 52.20 | 51.60 | 276 |
| 13/03/2024 | 51.60 | 0.00% | 52.00 | 52.00 | 51.40 | 3 810 |
| 12/03/2024 | 51.60 | -1.15% | 52.00 | 52.00 | 51.40 | 3 810 |
| 11/03/2024 | 52.20 | 0.00% | 52.00 | 52.60 | 52.00 | 535 |
| 08/03/2024 | 52.20 | 0.00% | 51.80 | 52.60 | 51.80 | 1 913 |
| 07/03/2024 | 52.20 | 0.00% | 52.20 | 52.20 | 52.00 | 151 |
| 06/03/2024 | 52.20 | -0.76% | 52.60 | 52.60 | 52.20 | 166 |
| 05/03/2024 | 52.60 | +0.77% | 52.20 | 52.80 | 52.20 | 293 |
| 04/03/2024 | 52.20 | -1.88% | 53.20 | 53.20 | 52.20 | 390 |
| 01/03/2024 | 53.20 | 0.00% | 53.20 | 53.20 | 53.20 | 39 |
| 29/02/2024 | 53.20 | +0.38% | 53.00 | 53.20 | 52.80 | 5 028 |
| 28/02/2024 | 53.00 | -1.12% | 53.60 | 53.60 | 53.00 | 232 |
| 27/02/2024 | 53.60 | +0.75% | 53.20 | 53.80 | 52.80 | 1 354 |
| 26/02/2024 | 53.20 | +0.38% | 52.80 | 53.20 | 52.80 | 475 |