Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/04/2024 | 53.40 | +1.91% | 52.40 | 53.40 | 51.80 | 2 938 |
23/04/2024 | 52.40 | 0.00% | 52.20 | 52.40 | 52.00 | 158 |
22/04/2024 | 52.40 | -1.13% | 52.00 | 52.40 | 52.00 | 140 |
19/04/2024 | 53.00 | +2.32% | 51.80 | 53.00 | 51.80 | 2 054 |
18/04/2024 | 51.80 | -1.52% | 52.40 | 52.60 | 51.80 | 357 |
17/04/2024 | 52.60 | +6.26% | 49.60 | 52.60 | 49.30 | 3 683 |
16/04/2024 | 49.50 | -2.17% | 50.60 | 50.60 | 49.40 | 3 390 |
15/04/2024 | 50.60 | -1.94% | 51.20 | 51.20 | 50.60 | 1 708 |
12/04/2024 | 51.60 | 0.00% | 51.60 | 51.80 | 51.40 | 414 |
11/04/2024 | 51.60 | -0.39% | 51.80 | 51.80 | 51.60 | 317 |
10/04/2024 | 51.80 | -0.77% | 52.20 | 52.40 | 51.80 | 510 |
09/04/2024 | 52.20 | +1.95% | 51.20 | 52.20 | 51.20 | 2 501 |
08/04/2024 | 51.20 | 0.00% | 51.40 | 51.40 | 51.00 | 584 |
05/04/2024 | 51.20 | -1.16% | 51.80 | 52.00 | 51.20 | 1 065 |
04/04/2024 | 51.80 | +0.78% | 51.80 | 52.40 | 51.20 | 955 |
03/04/2024 | 51.40 | +0.39% | 51.80 | 52.20 | 51.00 | 1 457 |
02/04/2024 | 51.20 | 0.00% | 51.40 | 51.60 | 51.00 | 1 796 |
28/03/2024 | 51.20 | -0.78% | 51.60 | 51.80 | 51.20 | 1 714 |
27/03/2024 | 51.60 | 0.00% | 51.80 | 51.80 | 51.20 | 501 |
26/03/2024 | 51.60 | 0.00% | 51.60 | 51.80 | 51.40 | 358 |