Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 53.00 | +1.92% | 52.00 | 53.00 | 52.00 | 414 |
22/02/2024 | 52.00 | +1.56% | 51.40 | 52.00 | 51.00 | 977 |
21/02/2024 | 51.20 | -0.39% | 51.40 | 51.60 | 51.20 | 848 |
20/02/2024 | 51.40 | -1.15% | 51.80 | 51.80 | 51.20 | 817 |
19/02/2024 | 52.00 | +0.39% | 51.80 | 52.00 | 51.40 | 761 |
16/02/2024 | 51.80 | -0.38% | 52.20 | 52.20 | 51.80 | 1 637 |
15/02/2024 | 52.00 | 0.00% | 52.00 | 52.40 | 52.00 | 364 |
14/02/2024 | 52.00 | +0.39% | 51.80 | 52.20 | 51.80 | 1 227 |
13/02/2024 | 51.80 | +0.39% | 51.60 | 52.00 | 51.60 | 603 |
12/02/2024 | 51.60 | -2.27% | 52.20 | 52.60 | 51.60 | 804 |
09/02/2024 | 52.80 | 0.00% | 52.80 | 52.80 | 52.00 | 1 012 |
08/02/2024 | 52.80 | -1.49% | 53.60 | 53.60 | 52.80 | 1 711 |
07/02/2024 | 53.60 | -1.83% | 54.00 | 54.00 | 53.00 | 581 |
06/02/2024 | 54.60 | 0.00% | 54.40 | 54.60 | 54.40 | 385 |
05/02/2024 | 54.60 | 0.00% | 54.60 | 54.60 | 54.40 | 204 |
02/02/2024 | 54.60 | +2.25% | 53.40 | 54.60 | 53.40 | 1 052 |
01/02/2024 | 53.40 | -0.37% | 53.40 | 53.40 | 53.40 | 143 |
31/01/2024 | 53.60 | -0.37% | 53.60 | 54.00 | 52.80 | 1 114 |
30/01/2024 | 53.80 | 0.00% | 53.80 | 53.80 | 53.60 | 113 |
29/01/2024 | 53.80 | +0.75% | 53.80 | 53.80 | 53.40 | 363 |
26/01/2024 | 53.40 | -0.74% | 54.00 | 54.00 | 53.20 | 761 |
25/01/2024 | 53.80 | 0.00% | 53.80 | 54.00 | 53.80 | 84 |
24/01/2024 | 53.80 | -0.37% | 54.00 | 54.40 | 53.80 | 850 |