SAMSE
PARIS - FR0000060071 - SAMS
176.00EUR
-0.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/03/2024 | 186.50 | -1.84% | 190.00 | 190.50 | 186.00 | 118 |
| 22/03/2024 | 190.00 | -0.78% | 188.00 | 192.50 | 187.50 | 322 |
| 21/03/2024 | 191.50 | 0.00% | 191.50 | 192.00 | 191.00 | 100 |
| 20/03/2024 | 191.50 | 0.00% | 192.00 | 192.00 | 191.50 | 626 |
| 19/03/2024 | 191.50 | 0.00% | 191.50 | 192.00 | 191.50 | 83 |
| 18/03/2024 | 191.50 | -1.29% | 194.00 | 194.00 | 189.00 | 158 |
| 15/03/2024 | 194.00 | -1.02% | 195.00 | 195.50 | 192.50 | 213 |
| 14/03/2024 | 196.00 | 0.00% | 197.00 | 197.00 | 195.00 | 704 |
| 13/03/2024 | 196.00 | 0.00% | 197.00 | 197.00 | 196.00 | 93 |
| 12/03/2024 | 196.00 | 0.00% | 197.00 | 197.00 | 196.00 | 93 |
| 11/03/2024 | 196.00 | -2.00% | 200.00 | 200.00 | 196.00 | 176 |
| 08/03/2024 | 200.00 | +0.50% | 199.50 | 200.00 | 199.00 | 29 |
| 07/03/2024 | 199.00 | -1.97% | 202.00 | 202.00 | 199.00 | 64 |
| 06/03/2024 | 203.00 | +3.05% | 198.00 | 204.00 | 197.00 | 123 |
| 05/03/2024 | 197.00 | +0.51% | 197.00 | 201.00 | 194.50 | 142 |
| 04/03/2024 | 196.00 | +1.29% | 194.00 | 196.00 | 193.50 | 118 |
| 01/03/2024 | 193.50 | 0.00% | 194.00 | 194.00 | 193.50 | 29 |
| 29/02/2024 | 193.50 | 0.00% | 193.50 | 194.00 | 193.50 | 19 |
| 28/02/2024 | 193.50 | -0.26% | 194.00 | 194.00 | 193.50 | 24 |
| 27/02/2024 | 194.00 | -0.51% | 194.00 | 194.00 | 193.00 | 53 |