SAMSE
PARIS - FR0000060071 - SAMS
182.50EUR
-0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 25/04/2024 | 182.50 | -0.27% | 183.50 | 184.00 | 182.50 | 221 |
| 24/04/2024 | 183.00 | +2.81% | 178.00 | 185.00 | 177.00 | 242 |
| 23/04/2024 | 178.00 | +0.28% | 177.50 | 180.00 | 176.00 | 248 |
| 22/04/2024 | 177.50 | -0.84% | 179.00 | 180.00 | 177.00 | 102 |
| 19/04/2024 | 179.00 | +1.99% | 175.50 | 179.00 | 175.00 | 76 |
| 18/04/2024 | 175.50 | +0.29% | 175.00 | 175.50 | 175.00 | 13 |
| 17/04/2024 | 175.00 | -1.13% | 176.00 | 176.00 | 175.00 | 50 |
| 16/04/2024 | 177.00 | -0.28% | 177.50 | 177.50 | 174.00 | 178 |
| 15/04/2024 | 177.50 | -0.28% | 178.00 | 178.50 | 177.50 | 186 |
| 12/04/2024 | 178.00 | -2.47% | 183.00 | 183.00 | 177.00 | 362 |
| 11/04/2024 | 182.50 | -1.08% | 185.00 | 185.00 | 182.50 | 147 |
| 10/04/2024 | 184.50 | +0.82% | 183.50 | 187.00 | 183.00 | 138 |
| 09/04/2024 | 183.00 | 0.00% | 183.00 | 183.50 | 181.50 | 320 |
| 08/04/2024 | 183.00 | -0.81% | 184.50 | 185.00 | 182.50 | 103 |
| 05/04/2024 | 184.50 | -0.54% | 185.50 | 185.50 | 184.00 | 5 404 |
| 04/04/2024 | 185.50 | 0.00% | 185.50 | 185.50 | 184.50 | 55 |
| 03/04/2024 | 185.50 | +0.27% | 185.00 | 186.00 | 185.00 | 85 |
| 02/04/2024 | 185.00 | +0.27% | 184.50 | 187.50 | 184.00 | 136 |
| 28/03/2024 | 184.50 | +1.93% | 181.50 | 185.50 | 180.00 | 424 |
| 27/03/2024 | 181.00 | +0.56% | 180.00 | 181.00 | 178.00 | 12 120 |
| 26/03/2024 | 180.00 | -3.49% | 186.50 | 187.00 | 180.00 | 1 876 |