SAMSE
PARIS - FR0000060071 - SAMS
184.00EUR
+0.27%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 195.50 | -1.76% | 197.00 | 197.00 | 193.00 | 510 |
| 22/02/2024 | 199.00 | -1.49% | 203.00 | 203.00 | 198.00 | 64 |
| 21/02/2024 | 202.00 | +0.50% | 201.00 | 202.00 | 198.00 | 335 |
| 20/02/2024 | 201.00 | 0.00% | 201.00 | 202.00 | 200.00 | 95 |
| 19/02/2024 | 201.00 | +0.50% | 199.00 | 201.00 | 199.00 | 143 |
| 16/02/2024 | 200.00 | -0.99% | 202.00 | 203.00 | 200.00 | 247 |
| 15/02/2024 | 202.00 | +0.50% | 201.00 | 203.00 | 200.00 | 320 |
| 14/02/2024 | 201.00 | -0.50% | 203.00 | 203.00 | 199.00 | 109 |
| 13/02/2024 | 202.00 | 0.00% | 203.00 | 203.00 | 200.00 | 172 |
| 12/02/2024 | 202.00 | 0.00% | 202.00 | 203.00 | 200.00 | 230 |
| 09/02/2024 | 202.00 | 0.00% | 202.00 | 202.00 | 200.00 | 731 |
| 08/02/2024 | 202.00 | 0.00% | 202.00 | 203.00 | 202.00 | 208 |
| 07/02/2024 | 202.00 | -0.49% | 203.00 | 203.00 | 202.00 | 324 |
| 06/02/2024 | 203.00 | 0.00% | 203.00 | 204.00 | 203.00 | 65 |
| 05/02/2024 | 203.00 | -0.98% | 205.00 | 205.00 | 202.00 | 413 |
| 02/02/2024 | 205.00 | 0.00% | 205.00 | 205.00 | 204.00 | 117 |
| 01/02/2024 | 205.00 | +2.50% | 200.00 | 205.00 | 200.00 | 219 |
| 31/01/2024 | 200.00 | -0.99% | 202.00 | 202.00 | 200.00 | 65 |
| 30/01/2024 | 202.00 | +0.50% | 202.00 | 202.00 | 201.00 | 86 |
| 29/01/2024 | 201.00 | +0.50% | 200.00 | 201.00 | 200.00 | 85 |
| 26/01/2024 | 200.00 | -0.99% | 200.00 | 201.00 | 200.00 | 67 |
| 25/01/2024 | 202.00 | 0.00% | 202.00 | 202.00 | 200.00 | 71 |