FIDUCIAL OFF.SOL.
PARIS - FR0000061418 - SACI
27.60EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 27.80 | -0.71% | 28.00 | 28.00 | 27.80 | 6 |
| 27/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 26/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 23/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 22/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 21/02/2024 | 28.00 | +0.72% | 28.00 | 28.00 | 28.00 | 1 |
| 20/02/2024 | 27.80 | -0.71% | 28.00 | 28.00 | 27.80 | 5 |
| 19/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 5 |
| 16/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 15/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 14/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 13/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 12/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 09/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 08/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 07/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 06/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 05/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 02/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 01/02/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 31/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 30/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |