Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/03/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
27/03/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
26/03/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 36 |
25/03/2024 | 27.80 | -0.71% | 27.80 | 27.80 | 27.80 | 6 |
22/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
21/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
20/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
19/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
18/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
15/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
14/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
13/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
12/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
11/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
08/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
07/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
06/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
05/03/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
04/03/2024 | 28.00 | +0.72% | 28.00 | 28.00 | 28.00 | 6 |
01/03/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
29/02/2024 | 27.80 | 0.00% | 27.80 | 27.80 | 27.80 | 1 |
28/02/2024 | 27.80 | -0.71% | 28.00 | 28.00 | 27.80 | 6 |