FIDUCIAL OFF.SOL.
PARIS - FR0000061418 - SACI
28.00EUR
+1.45%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 25/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 24/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 23/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 22/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 19/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 18/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 17/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 16/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 15/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 12/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 11/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 10/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 09/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 08/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 05/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 04/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 03/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 02/01/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 29/12/2023 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |
| 28/12/2023 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 1 |