SAINT JEAN GROUPE
PARIS - FR0000060121 - SABE
20.00EUR
-5.66%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 20.00 | -5.66% | 21.20 | 21.20 | 20.00 | 3 |
| 25/04/2024 | 21.20 | +1.92% | 21.20 | 21.20 | 21.20 | 6 |
| 24/04/2024 | 20.80 | 0.00% | 20.80 | 20.80 | 20.80 | 105 |
| 23/04/2024 | 20.80 | -1.89% | 20.80 | 20.80 | 20.80 | 25 |
| 22/04/2024 | 21.20 | +1.92% | 21.20 | 21.20 | 21.20 | 2 |
| 19/04/2024 | 20.80 | 0.00% | 21.20 | 21.20 | 20.80 | 89 |
| 18/04/2024 | 20.80 | -0.95% | 20.80 | 20.80 | 20.80 | 231 |
| 17/04/2024 | 21.00 | 0.00% | 21.00 | 21.00 | 21.00 | 5 |
| 16/04/2024 | 21.00 | +0.96% | 21.00 | 21.00 | 21.00 | 46 |
| 15/04/2024 | 20.80 | 0.00% | 20.80 | 20.80 | 20.80 | 716 |
| 12/04/2024 | 20.80 | +0.97% | 20.80 | 20.80 | 20.80 | 500 |
| 11/04/2024 | 20.60 | +0.98% | 20.60 | 20.60 | 20.60 | 96 |
| 10/04/2024 | 20.40 | +0.99% | 20.40 | 20.40 | 20.40 | 1 074 |
| 09/04/2024 | 20.20 | -0.98% | 20.20 | 20.20 | 20.20 | 934 |
| 08/04/2024 | 20.40 | 0.00% | 20.40 | 20.40 | 20.40 | 69 |
| 05/04/2024 | 20.40 | +3.03% | 20.40 | 20.40 | 20.40 | 13 |
| 04/04/2024 | 19.80 | 0.00% | 19.80 | 19.80 | 19.80 | 552 |
| 03/04/2024 | 19.80 | 0.00% | 19.80 | 19.80 | 19.80 | 1 |
| 02/04/2024 | 19.80 | +1.02% | 19.80 | 19.80 | 19.80 | 743 |
| 26/03/2024 | 19.60 | +5.38% | 18.10 | 19.60 | 18.10 | 155 |