SAINT JEAN GROUPE
PARIS - FR0000060121 - SABE
21.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/03/2024 | 19.60 | +5.38% | 18.10 | 19.60 | 18.10 | 155 |
| 25/03/2024 | 18.60 | -5.10% | 18.60 | 18.60 | 18.60 | 69 |
| 18/03/2024 | 19.60 | +5.95% | 18.60 | 19.60 | 18.60 | 143 |
| 15/03/2024 | 18.50 | +0.54% | 18.50 | 18.50 | 18.50 | 52 |
| 14/03/2024 | 18.40 | -1.08% | 18.40 | 18.40 | 18.40 | 103 |
| 13/03/2024 | 18.60 | 0.00% | 18.60 | 18.60 | 18.60 | 51 |
| 12/03/2024 | 18.60 | -1.59% | 18.60 | 18.60 | 18.60 | 51 |
| 11/03/2024 | 18.90 | -0.53% | 19.00 | 19.00 | 18.90 | 500 |
| 08/03/2024 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 6 |
| 07/03/2024 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 6 |
| 06/03/2024 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 109 |
| 05/03/2024 | 19.00 | 0.00% | 19.00 | 19.00 | 19.00 | 11 |
| 04/03/2024 | 19.00 | -0.52% | 19.00 | 19.00 | 19.00 | 197 |
| 01/03/2024 | 19.10 | 0.00% | 19.10 | 19.10 | 19.10 | 23 |
| 29/02/2024 | 19.10 | 0.00% | 19.10 | 19.10 | 19.10 | 35 |
| 28/02/2024 | 19.10 | -2.55% | 19.10 | 19.10 | 19.10 | 2 |