REXEL
PARIS - FR0010451203 - RXL
25.28EUR
+4.03%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 25.28 | +4.03% | 24.40 | 25.34 | 24.21 | 967 821 |
| 25/04/2024 | 24.30 | -1.78% | 24.68 | 24.68 | 23.91 | 571 983 |
| 24/04/2024 | 24.74 | +1.14% | 24.47 | 24.93 | 24.44 | 809 382 |
| 23/04/2024 | 24.46 | +0.95% | 24.31 | 24.71 | 24.09 | 756 669 |
| 22/04/2024 | 24.23 | +1.13% | 24.10 | 24.41 | 23.86 | 487 529 |
| 19/04/2024 | 23.96 | -0.79% | 23.80 | 24.14 | 23.65 | 668 637 |
| 18/04/2024 | 24.15 | +2.20% | 23.77 | 24.20 | 23.77 | 643 426 |
| 17/04/2024 | 23.63 | -0.80% | 23.82 | 24.34 | 23.63 | 575 788 |
| 16/04/2024 | 23.82 | -0.92% | 23.68 | 23.82 | 23.48 | 800 247 |
| 15/04/2024 | 24.04 | +0.29% | 24.03 | 24.57 | 23.95 | 505 953 |
| 12/04/2024 | 23.97 | -0.91% | 24.50 | 24.60 | 23.83 | 831 705 |
| 11/04/2024 | 24.19 | -3.78% | 25.14 | 25.29 | 24.00 | 1 035 706 |
| 10/04/2024 | 25.14 | +1.66% | 24.93 | 25.33 | 24.61 | 1 096 045 |
| 09/04/2024 | 24.73 | +0.57% | 24.50 | 24.94 | 24.42 | 542 891 |
| 08/04/2024 | 24.59 | +1.95% | 24.12 | 24.71 | 24.08 | 590 167 |
| 05/04/2024 | 24.12 | -1.15% | 23.92 | 24.22 | 23.90 | 725 185 |
| 04/04/2024 | 24.40 | -0.89% | 24.54 | 24.57 | 24.19 | 701 047 |
| 03/04/2024 | 24.62 | -0.24% | 24.50 | 24.66 | 24.04 | 727 084 |
| 02/04/2024 | 24.68 | -1.40% | 25.00 | 25.23 | 24.65 | 568 285 |
| 28/03/2024 | 25.03 | +0.20% | 25.18 | 25.32 | 24.96 | 699 919 |
| 27/03/2024 | 24.98 | -0.08% | 25.01 | 25.26 | 24.86 | 574 313 |
| 26/03/2024 | 25.00 | +0.24% | 24.85 | 25.03 | 24.72 | 490 079 |