Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 25.00 | +0.24% | 24.85 | 25.03 | 24.72 | 490 079 |
25/03/2024 | 24.94 | -1.58% | 25.30 | 25.32 | 24.94 | 556 139 |
22/03/2024 | 25.34 | +0.08% | 25.30 | 25.49 | 25.09 | 749 052 |
21/03/2024 | 25.32 | +2.93% | 24.96 | 25.37 | 24.80 | 678 431 |
20/03/2024 | 24.60 | +2.33% | 24.00 | 24.82 | 24.00 | 751 300 |
19/03/2024 | 24.04 | -1.39% | 24.36 | 24.48 | 23.87 | 759 028 |
18/03/2024 | 24.38 | -1.42% | 24.73 | 24.96 | 24.38 | 870 045 |
15/03/2024 | 24.73 | 0.00% | 24.70 | 25.15 | 24.66 | 1 658 602 |
14/03/2024 | 24.73 | +1.48% | 24.44 | 24.80 | 24.35 | 912 508 |
13/03/2024 | 24.37 | 0.00% | 24.20 | 24.51 | 23.84 | 687 844 |
12/03/2024 | 24.37 | +3.31% | 24.20 | 24.51 | 23.84 | 687 844 |
11/03/2024 | 23.59 | -0.76% | 23.50 | 23.59 | 23.16 | 939 098 |
08/03/2024 | 23.77 | +0.72% | 23.60 | 23.80 | 23.50 | 333 081 |
07/03/2024 | 23.60 | +0.73% | 23.30 | 23.78 | 23.17 | 584 858 |
06/03/2024 | 23.43 | +0.69% | 23.21 | 23.43 | 22.98 | 1 083 725 |
05/03/2024 | 23.27 | -1.10% | 23.40 | 23.88 | 23.12 | 1 155 901 |
04/03/2024 | 23.53 | -0.68% | 23.69 | 23.73 | 23.25 | 838 767 |
01/03/2024 | 23.69 | -0.04% | 23.90 | 24.10 | 23.28 | 1 056 293 |
29/02/2024 | 23.70 | +0.17% | 23.75 | 24.08 | 23.62 | 16 096 253 |
28/02/2024 | 23.66 | -0.92% | 23.91 | 24.10 | 23.51 | 859 890 |
27/02/2024 | 23.88 | +0.08% | 23.90 | 24.00 | 23.63 | 845 909 |