REXEL
PARIS - FR0010451203 - RXL
27.35EUR
-1.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/02/2024 | 23.86 | -1.97% | 24.10 | 24.34 | 23.80 | 947 691 |
| 23/02/2024 | 24.34 | -0.08% | 24.41 | 24.67 | 24.29 | 479 319 |
| 22/02/2024 | 24.36 | +0.50% | 24.51 | 24.67 | 24.15 | 756 554 |
| 21/02/2024 | 24.24 | +0.71% | 24.20 | 24.53 | 24.12 | 858 862 |
| 20/02/2024 | 24.07 | -0.82% | 24.26 | 24.53 | 23.92 | 822 032 |
| 19/02/2024 | 24.27 | -3.08% | 24.93 | 24.93 | 24.14 | 640 089 |
| 16/02/2024 | 25.04 | +4.73% | 24.10 | 25.04 | 24.10 | 2 098 792 |
| 15/02/2024 | 23.91 | +0.46% | 23.62 | 24.33 | 23.42 | 1 320 955 |
| 14/02/2024 | 23.80 | -1.90% | 24.23 | 24.50 | 23.80 | 1 403 441 |
| 13/02/2024 | 24.26 | -4.26% | 25.35 | 25.40 | 23.77 | 1 691 717 |
| 12/02/2024 | 25.34 | +1.00% | 25.24 | 25.57 | 25.15 | 664 317 |
| 09/02/2024 | 25.09 | +0.52% | 24.94 | 25.22 | 24.81 | 502 934 |
| 08/02/2024 | 24.96 | +2.80% | 24.40 | 25.17 | 24.33 | 636 010 |
| 07/02/2024 | 24.28 | +1.55% | 24.10 | 24.33 | 23.99 | 600 380 |
| 06/02/2024 | 23.91 | +0.13% | 23.99 | 24.19 | 23.86 | 725 397 |
| 05/02/2024 | 23.88 | -1.65% | 24.18 | 24.32 | 23.74 | 550 962 |
| 02/02/2024 | 24.28 | -1.62% | 24.30 | 24.73 | 24.07 | 1 093 443 |
| 01/02/2024 | 24.68 | -0.44% | 24.70 | 25.13 | 24.68 | 797 307 |
| 31/01/2024 | 24.79 | -0.36% | 24.87 | 25.54 | 24.79 | 842 708 |
| 30/01/2024 | 24.88 | +0.77% | 24.82 | 24.94 | 24.70 | 488 340 |
| 29/01/2024 | 24.69 | -0.88% | 24.90 | 24.91 | 24.56 | 425 724 |
| 26/01/2024 | 24.91 | +0.36% | 24.90 | 25.10 | 24.60 | 452 028 |