Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/04/2020 | 2.19 | +2.34% | 2.21 | 2.21 | 2.14 | 40 213 |
08/04/2020 | 2.14 | -2.51% | 2.15 | 2.18 | 2.12 | 9 056 |
07/04/2020 | 2.19 | +3.79% | 2.13 | 2.21 | 2.13 | 26 627 |
06/04/2020 | 2.11 | +0.48% | 2.12 | 2.14 | 2.05 | 30 317 |
03/04/2020 | 2.10 | +0.96% | 2.07 | 2.15 | 2.04 | 63 139 |
02/04/2020 | 2.08 | +0.73% | 2.09 | 2.18 | 2.05 | 28 433 |
01/04/2020 | 2.07 | +3.25% | 2.03 | 2.07 | 1.99 | 16 770 |
31/03/2020 | 2.00 | -0.99% | 2.02 | 2.11 | 2.00 | 32 016 |
30/03/2020 | 2.02 | -8.18% | 2.19 | 2.21 | 2.02 | 34 705 |
27/03/2020 | 2.20 | -3.93% | 2.35 | 2.35 | 2.19 | 19 113 |
26/03/2020 | 2.29 | -2.14% | 2.37 | 2.37 | 2.19 | 24 847 |
25/03/2020 | 2.34 | +7.34% | 2.36 | 2.50 | 2.22 | 99 945 |
24/03/2020 | 2.18 | +3.56% | 2.17 | 2.39 | 2.10 | 68 952 |
23/03/2020 | 2.11 | +6.31% | 1.92 | 2.23 | 1.81 | 97 457 |
20/03/2020 | 1.98 | +16.20% | 1.77 | 2.15 | 1.69 | 62 758 |
19/03/2020 | 1.70 | +6.50% | 1.67 | 1.85 | 1.60 | 65 020 |
18/03/2020 | 1.60 | +8.11% | 1.50 | 1.70 | 1.46 | 47 581 |
17/03/2020 | 1.48 | +5.87% | 1.32 | 1.50 | 1.32 | 70 530 |
16/03/2020 | 1.40 | -22.76% | 1.70 | 1.73 | 1.30 | 131 267 |
13/03/2020 | 1.81 | -2.79% | 1.82 | 1.89 | 1.52 | 107 894 |