Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
13/03/2020 | 1.81 | -2.79% | 1.82 | 1.89 | 1.52 | 107 894 |
12/03/2020 | 1.86 | -8.73% | 2.00 | 2.00 | 1.80 | 121 054 |
11/03/2020 | 2.04 | -1.21% | 2.10 | 2.20 | 2.02 | 36 761 |
10/03/2020 | 2.07 | -1.67% | 2.12 | 2.29 | 2.05 | 95 216 |
09/03/2020 | 2.10 | -14.63% | 2.45 | 2.45 | 2.00 | 128 965 |
06/03/2020 | 2.46 | -7.52% | 2.62 | 2.68 | 2.46 | 65 901 |
05/03/2020 | 2.66 | -2.56% | 2.72 | 2.79 | 2.62 | 39 652 |
04/03/2020 | 2.73 | +9.42% | 2.47 | 2.73 | 2.47 | 58 632 |
03/03/2020 | 2.50 | +1.22% | 2.46 | 2.55 | 2.46 | 31 860 |
02/03/2020 | 2.47 | -2.38% | 2.51 | 2.63 | 2.47 | 51 699 |
28/02/2020 | 2.53 | -1.75% | 2.54 | 2.58 | 2.50 | 129 401 |
27/02/2020 | 2.57 | -7.39% | 2.78 | 2.80 | 2.56 | 64 693 |
26/02/2020 | 2.78 | +8.40% | 2.52 | 2.84 | 2.52 | 77 844 |
25/02/2020 | 2.56 | -4.12% | 2.61 | 2.77 | 2.52 | 44 330 |
24/02/2020 | 2.67 | -6.32% | 2.83 | 2.84 | 2.49 | 105 816 |
21/02/2020 | 2.85 | -2.40% | 2.86 | 2.94 | 2.85 | 35 943 |
20/02/2020 | 2.92 | -1.02% | 2.96 | 2.96 | 2.90 | 34 779 |
19/02/2020 | 2.95 | 0.00% | 3.00 | 3.00 | 2.90 | 22 667 |
18/02/2020 | 2.95 | +0.68% | 2.98 | 2.98 | 2.89 | 27 858 |
17/02/2020 | 2.93 | -2.82% | 3.00 | 3.01 | 2.91 | 59 740 |
14/02/2020 | 3.02 | -4.59% | 3.12 | 3.15 | 2.99 | 62 346 |
13/02/2020 | 3.16 | -1.25% | 3.15 | 3.20 | 3.15 | 15 027 |