RECYLEX S.A.
PARIS - FR0000120388 - RX
1.85EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 13/05/2020 | 1.85 | +0.65% | 1.84 | 1.87 | 1.82 | 7 005 |
| 12/05/2020 | 1.84 | -0.11% | 1.90 | 1.90 | 1.83 | 7 881 |
| 11/05/2020 | 1.84 | -1.71% | 1.90 | 1.90 | 1.84 | 29 964 |
| 08/05/2020 | 1.87 | -0.21% | 1.90 | 1.90 | 1.84 | 11 567 |
| 07/05/2020 | 1.87 | -4.39% | 1.96 | 1.96 | 1.80 | 50 076 |
| 06/05/2020 | 1.96 | -2.73% | 2.01 | 2.01 | 1.94 | 6 889 |
| 05/05/2020 | 2.02 | +1.26% | 1.98 | 2.02 | 1.93 | 34 459 |
| 04/05/2020 | 1.99 | -1.24% | 1.99 | 2.04 | 1.99 | 12 618 |
| 30/04/2020 | 2.02 | +0.50% | 2.01 | 2.08 | 1.98 | 24 835 |
| 29/04/2020 | 2.01 | +2.40% | 1.99 | 2.03 | 1.96 | 9 869 |
| 28/04/2020 | 1.96 | -2.10% | 2.03 | 2.05 | 1.96 | 29 381 |
| 27/04/2020 | 2.00 | -1.23% | 2.03 | 2.05 | 2.00 | 16 178 |
| 24/04/2020 | 2.03 | -0.74% | 2.09 | 2.09 | 2.02 | 2 856 |
| 23/04/2020 | 2.04 | +2.00% | 1.96 | 2.10 | 1.96 | 11 218 |
| 22/04/2020 | 2.00 | -6.54% | 2.11 | 2.14 | 1.90 | 73 756 |
| 21/04/2020 | 2.14 | -1.15% | 2.18 | 2.18 | 2.10 | 18 923 |
| 20/04/2020 | 2.17 | +5.61% | 2.07 | 2.35 | 2.04 | 83 015 |
| 17/04/2020 | 2.05 | 0.00% | 2.06 | 2.11 | 2.05 | 4 222 |
| 16/04/2020 | 2.05 | -0.73% | 2.11 | 2.11 | 2.04 | 14 912 |
| 15/04/2020 | 2.07 | -2.13% | 2.15 | 2.15 | 2.05 | 18 046 |