Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/03/2024 | 27.40 | -0.07% | 27.40 | 27.68 | 27.34 | 183 347 |
21/03/2024 | 27.42 | -0.80% | 27.76 | 27.80 | 27.38 | 194 512 |
20/03/2024 | 27.64 | +0.80% | 27.30 | 27.74 | 27.30 | 236 786 |
19/03/2024 | 27.42 | +0.37% | 27.36 | 27.52 | 27.24 | 241 939 |
18/03/2024 | 27.32 | +1.19% | 27.24 | 27.46 | 27.02 | 175 386 |
15/03/2024 | 27.00 | +0.60% | 26.94 | 27.32 | 26.78 | 1 517 271 |
14/03/2024 | 26.84 | +0.83% | 26.70 | 27.00 | 26.62 | 216 176 |
13/03/2024 | 26.62 | 0.00% | 26.74 | 27.18 | 26.62 | 302 328 |
12/03/2024 | 26.62 | -0.30% | 26.74 | 27.18 | 26.62 | 302 328 |
11/03/2024 | 26.70 | -1.48% | 26.96 | 27.22 | 26.36 | 311 988 |
08/03/2024 | 27.10 | +7.20% | 26.10 | 27.22 | 25.46 | 950 574 |
07/03/2024 | 25.28 | +2.02% | 24.64 | 25.38 | 24.56 | 198 253 |
06/03/2024 | 24.78 | -0.32% | 24.80 | 24.98 | 24.68 | 255 090 |
05/03/2024 | 24.86 | +0.40% | 24.76 | 24.86 | 24.54 | 110 326 |
04/03/2024 | 24.76 | +1.31% | 24.50 | 24.84 | 24.48 | 171 275 |
01/03/2024 | 24.44 | +0.49% | 24.36 | 24.50 | 24.12 | 194 720 |
29/02/2024 | 24.32 | -2.49% | 24.86 | 24.94 | 24.26 | 391 724 |
28/02/2024 | 24.94 | +0.08% | 25.02 | 25.14 | 24.94 | 280 464 |
27/02/2024 | 24.92 | +1.30% | 24.60 | 24.92 | 24.58 | 196 028 |
26/02/2024 | 24.60 | 0.00% | 24.56 | 24.68 | 24.52 | 231 271 |
23/02/2024 | 24.60 | -0.08% | 24.62 | 24.68 | 24.56 | 132 926 |